08/07/2011 15:10:00*0.75009*0.75159*0.75406*0.75009
08/07/2011 15:15:00*0.75159*0.75135*0.75159*0.7504
08/07/2011 15:20:00*0.75135*0.75115*0.75151*0.75066
08/07/2011 15:25:00*0.75115*0.75095*0.75132*0.75091
08/07/2011 15:30:00*0.75095*0.75154*0.75154*0.75082
08/07/2011 15:35:00*0.75154*0.7532*0.75346*0.75154
08/07/2011 15:40:00*0.7532*0.75267*0.7532*0.75247
08/07/2011 15:45:00*0.75267*0.7527*0.75291*0.75255
08/07/2011 15:50:00*0.7527*0.7527*0.75297*0.75252
08/07/2011 15:55:00*0.7527*0.7529*0.75326*0.7527
08/07/2011 16:05:00*0.7529*0.754*0.75404*0.75285
08/07/2011 16:10:00*0.754*0.75489*0.75489*0.75392
08/07/2011 16:25:00*0.75506*0.75498*0.75506*0.75483
08/07/2011 16:35:00*0.75494*0.75485*0.75564*0.7548
08/07/2011 16:45:00*0.75608*0.75552*0.75692*0.75552
08/07/2011 16:55:00*0.7555*0.75817*0.75822*0.7555
