08/04/2011 17:05:00*0.76335*0.76483*0.76489*0.76332
08/04/2011 17:10:00*0.76483*0.76519*0.76878*0.7647
08/04/2011 17:15:00*0.76519*0.76492*0.76595*0.76465
08/04/2011 17:20:00*0.76492*0.76489*0.76535*0.76454
08/04/2011 17:25:00*0.76489*0.76448*0.76524*0.76444
08/04/2011 17:30:00*0.76448*0.76489*0.765*0.76447
08/04/2011 17:35:00*0.76496*0.76478*0.76496*0.76464
08/04/2011 17:40:00*0.76478*0.76476*0.76498*0.76474
08/04/2011 17:45:00*0.76476*0.76502*0.76547*0.76476
08/04/2011 17:50:00*0.76502*0.76494*0.76502*0.76481
08/04/2011 17:55:00*0.76494*0.76556*0.76573*0.76494
08/04/2011 18:00:00*0.76556*0.76689*0.76689*0.76549
08/04/2011 18:05:00*0.76689*0.76416*0.76689*0.76414
08/04/2011 18:10:00*0.76416*0.76464*0.76516*0.76407
08/04/2011 18:15:00*0.76464*0.76491*0.76494*0.76456
08/04/2011 18:20:00*0.76491*0.76499*0.76499*0.7647
08/04/2011 18:25:00*0.76499*0.76501*0.76516*0.7649
08/04/2011 18:30:00*0.76501*0.76532*0.76533*0.76485
08/04/2011 18:35:00*0.76532*0.76552*0.76558*0.76515
08/04/2011 18:40:00*0.76552*0.76564*0.76564*0.7654
08/04/2011 18:45:00*0.76564*0.7657*0.7657*0.7655
08/04/2011 18:50:00*0.7657*0.76552*0.7657*0.76541
08/04/2011 18:55:00*0.76552*0.76546*0.76562*0.76546
08/04/2011 19:00:00*0.76546*0.76572*0.76591*0.76546
08/04/2011 19:05:00*0.76572*0.76597*0.76607*0.76572
08/04/2011 19:10:00*0.76597*0.76573*0.76605*0.76572
08/04/2011 19:15:00*0.76573*0.76337*0.76582*0.76258
08/04/2011 19:20:00*0.76337*0.76432*0.76443*0.76337
08/04/2011 19:25:00*0.76432*0.76417*0.76437*0.76405
08/04/2011 19:30:00*0.76417*0.76369*0.76417*0.76332
08/04/2011 19:35:00*0.76369*0.76372*0.7639*0.76353
08/04/2011 19:40:00*0.76372*0.76393*0.76393*0.76345
08/04/2011 19:45:00*0.76393*0.76357*0.76408*0.76353
08/04/2011 19:50:00*0.76357*0.76379*0.76379*0.76357
08/04/2011 19:55:00*0.76379*0.76414*0.76414*0.76369
08/04/2011 20:00:00*0.76414*0.76442*0.76442*0.76405
08/04/2011 20:05:00*0.76442*0.76526*0.76526*0.76442
08/04/2011 20:10:00*0.76526*0.76499*0.76526*0.76462
08/04/2011 20:15:00*0.76499*0.7649*0.76499*0.76484
08/04/2011 20:20:00*0.7649*0.76454*0.7649*0.76454
08/04/2011 20:25:00*0.76454*0.76454*0.76454*0.76454
08/04/2011 20:30:00*0.76454*0.76327*0.76454*0.76305
08/04/2011 20:35:00*0.76327*0.76396*0.76396*0.76327
08/04/2011 20:40:00*0.76396*0.76364*0.76396*0.76355
08/04/2011 20:45:00*0.76364*0.76465*0.76465*0.76364
08/04/2011 20:50:00*0.76465*0.76481*0.76506*0.76465
08/04/2011 20:55:00*0.76481*0.76471*0.76481*0.76464
08/04/2011 21:00:00*0.76471*0.76445*0.76482*0.76445
08/04/2011 21:05:00*0.76445*0.76426*0.76452*0.76423
08/04/2011 21:10:00*0.76426*0.76411*0.76426*0.76411
08/04/2011 21:15:00*0.76411*0.76398*0.76419*0.76398
08/04/2011 21:20:00*0.76398*0.76406*0.76406*0.76398
08/04/2011 21:25:00*0.76406*0.76434*0.76437*0.76406
08/04/2011 21:30:00*0.76434*0.76475*0.76479*0.76434
08/04/2011 21:35:00*0.76475*0.7652*0.7652*0.76471
08/04/2011 21:40:00*0.7652*0.76508*0.7652*0.76496
08/04/2011 21:45:00*0.76508*0.76504*0.76508*0.76487
08/04/2011 21:50:00*0.76504*0.76495*0.76504*0.76495
08/04/2011 21:55:00*0.76495*0.76473*0.76495*0.76472
08/04/2011 22:00:00*0.76473*0.76572*0.76572*0.76456
08/04/2011 22:05:00*0.76572*0.76498*0.76572*0.76498
08/04/2011 22:10:00*0.76498*0.7648*0.76513*0.7648
08/04/2011 22:15:00*0.7648*0.76492*0.76493*0.76469
08/04/2011 22:20:00*0.76492*0.76488*0.76492*0.76478
08/04/2011 22:25:00*0.76488*0.76501*0.76504*0.76486
08/04/2011 22:30:00*0.76501*0.76505*0.76505*0.76496
08/04/2011 22:35:00*0.76505*0.7648*0.76505*0.76472
08/04/2011 22:40:00*0.7648*0.76498*0.76498*0.7648
08/04/2011 22:45:00*0.76498*0.76476*0.76498*0.76476
08/04/2011 22:50:00*0.76476*0.76473*0.76484*0.76473
08/04/2011 22:55:00*0.76473*0.76479*0.76495*0.76469
08/04/2011 23:00:00*0.76479*0.76434*0.76479*0.76411
08/04/2011 23:05:00*0.76434*0.76493*0.76493*0.76434
08/04/2011 23:10:00*0.76493*0.76477*0.76493*0.76477
08/04/2011 23:15:00*0.76477*0.76471*0.7648*0.76461
08/04/2011 23:20:00*0.76471*0.7646*0.76476*0.7646
08/04/2011 23:25:00*0.7646*0.76485*0.76485*0.76456
08/04/2011 23:30:00*0.76485*0.76462*0.76485*0.76446
08/04/2011 23:35:00*0.76462*0.76472*0.76472*0.76451
08/04/2011 23:40:00*0.76472*0.76488*0.76489*0.76472
08/04/2011 23:45:00*0.76488*0.76487*0.76505*0.76485
08/04/2011 23:50:00*0.76487*0.76465*0.76495*0.76465
08/04/2011 23:55:00*0.76465*0.76493*0.76521*0.76465
08/05/2011 00:00:00*0.76493*0.7645*0.76493*0.7645
08/05/2011 00:05:00*0.7645*0.76442*0.7645*0.76439
08/05/2011 00:10:00*0.76442*0.76432*0.76465*0.76429
08/05/2011 00:15:00*0.76432*0.76473*0.76473*0.76432
08/05/2011 00:20:00*0.76473*0.76445*0.76476*0.76435
08/05/2011 00:25:00*0.76445*0.76434*0.76445*0.76434
08/05/2011 00:30:00*0.76434*0.76408*0.76434*0.76404
08/05/2011 00:35:00*0.76408*0.7646*0.76492*0.76408
08/05/2011 00:40:00*0.7646*0.76479*0.76528*0.76451
08/05/2011 00:45:00*0.76479*0.76563*0.76654*0.76479
08/05/2011 00:50:00*0.76563*0.7654*0.76563*0.7654
08/05/2011 00:55:00*0.7654*0.7684*0.76841*0.76537
08/05/2011 01:00:00*0.7684*0.76679*0.76882*0.76679
08/05/2011 01:05:00*0.76679*0.7665*0.76702*0.76642
08/05/2011 01:10:00*0.7665*0.76651*0.76671*0.7665
08/05/2011 01:15:00*0.76651*0.7667*0.7667*0.76651
08/05/2011 01:20:00*0.7667*0.76566*0.7667*0.76564
08/05/2011 01:25:00*0.76566*0.76626*0.76626*0.76566
08/05/2011 01:30:00*0.76626*0.76677*0.76677*0.76626
08/05/2011 01:35:00*0.76677*0.76647*0.76677*0.76647
08/05/2011 01:40:00*0.76647*0.76616*0.76647*0.76607
08/05/2011 01:45:00*0.76616*0.76617*0.76653*0.76551
08/05/2011 01:50:00*0.76617*0.76696*0.76697*0.76617
08/05/2011 01:55:00*0.76696*0.76574*0.76696*0.76574
08/05/2011 02:00:00*0.76574*0.76656*0.76656*0.76574
08/05/2011 02:05:00*0.76656*0.76626*0.76672*0.76626
08/05/2011 02:10:00*0.76626*0.76537*0.76626*0.76537
08/05/2011 02:15:00*0.76537*0.765*0.76537*0.765
08/05/2011 02:20:00*0.765*0.76425*0.765*0.76417
08/05/2011 02:25:00*0.76425*0.76433*0.76433*0.76403
08/05/2011 02:30:00*0.76433*0.76508*0.76508*0.76433
08/05/2011 02:35:00*0.76508*0.7652*0.76542*0.76508
08/05/2011 02:40:00*0.7652*0.76513*0.7652*0.76503
08/05/2011 02:45:00*0.76513*0.76526*0.76601*0.76513
08/05/2011 02:50:00*0.76526*0.76703*0.76703*0.76524
08/05/2011 02:55:00*0.76703*0.76654*0.76703*0.76654
08/05/2011 03:00:00*0.76654*0.76533*0.76654*0.76533
08/05/2011 03:05:00*0.76533*0.76619*0.76665*0.76533
08/05/2011 03:10:00*0.76619*0.76856*0.76856*0.76619
08/05/2011 03:15:00*0.76856*0.76816*0.76856*0.76775
08/05/2011 03:20:00*0.76816*0.76772*0.76816*0.76721
08/05/2011 03:25:00*0.76772*0.76841*0.76841*0.76771
08/05/2011 03:30:00*0.76841*0.76856*0.76877*0.76838
08/05/2011 03:35:00*0.76856*0.76889*0.76889*0.76813
08/05/2011 03:40:00*0.76889*0.76782*0.76892*0.76782
08/05/2011 03:45:00*0.76782*0.7685*0.7685*0.76782
08/05/2011 03:50:00*0.7685*0.76879*0.76895*0.7685
08/05/2011 03:55:00*0.76879*0.76903*0.76914*0.76879
08/05/2011 04:00:00*0.76903*0.76874*0.76903*0.76874
08/05/2011 04:05:00*0.76874*0.7681*0.76874*0.7681
08/05/2011 04:10:00*0.7681*0.7672*0.7681*0.7672
08/05/2011 04:15:00*0.7672*0.76729*0.76754*0.7669
08/05/2011 04:20:00*0.76729*0.7669*0.76729*0.76675
08/05/2011 04:25:00*0.7669*0.76676*0.76715*0.76676
08/05/2011 04:30:00*0.76676*0.76719*0.76719*0.76676
08/05/2011 04:35:00*0.76719*0.7677*0.7677*0.76719
08/05/2011 04:40:00*0.7677*0.76806*0.76806*0.7677
08/05/2011 04:45:00*0.76806*0.76806*0.76806*0.76806
08/05/2011 04:50:00*0.76806*0.7683*0.7683*0.76806
08/05/2011 04:55:00*0.7683*0.76867*0.76885*0.7683
08/05/2011 05:00:00*0.76867*0.76904*0.76904*0.76863
08/05/2011 05:05:00*0.76904*0.76924*0.76924*0.76904
08/05/2011 05:10:00*0.76924*0.76753*0.76924*0.76753
08/05/2011 05:15:00*0.76753*0.76726*0.76782*0.7672
08/05/2011 05:20:00*0.76726*0.76752*0.76752*0.76726
08/05/2011 05:25:00*0.76752*0.76771*0.76781*0.76752
08/05/2011 05:30:00*0.76771*0.76759*0.76771*0.76759
08/05/2011 05:35:00*0.76759*0.7674*0.76759*0.76715
08/05/2011 05:40:00*0.7674*0.76684*0.7674*0.76684
08/05/2011 05:45:00*0.76684*0.76694*0.76694*0.76684
08/05/2011 05:50:00*0.76694*0.76616*0.76694*0.7661
08/05/2011 05:55:00*0.76616*0.76745*0.76745*0.76616
08/05/2011 06:00:00*0.76745*0.76727*0.76747*0.76727
08/05/2011 06:05:00*0.76727*0.76696*0.76737*0.76696
08/05/2011 06:10:00*0.76696*0.76698*0.76706*0.76696
08/05/2011 06:15:00*0.76698*0.76749*0.76749*0.76698
08/05/2011 06:20:00*0.76749*0.76826*0.7684*0.76749
08/05/2011 06:25:00*0.76826*0.7686*0.76865*0.76826
08/05/2011 06:30:00*0.7686*0.76822*0.76875*0.76822
08/05/2011 06:35:00*0.76822*0.76746*0.76822*0.76738
08/05/2011 06:40:00*0.76746*0.7673*0.76746*0.76728
08/05/2011 06:45:00*0.7673*0.76696*0.7673*0.76668
08/05/2011 06:50:00*0.76696*0.7665*0.76696*0.7665
08/05/2011 06:55:00*0.7665*0.76755*0.76755*0.7662
08/05/2011 07:00:00*0.76755*0.76703*0.76755*0.76696
08/05/2011 07:05:00*0.76703*0.76685*0.76703*0.76644
08/05/2011 07:10:00*0.76685*0.76634*0.76685*0.76631
08/05/2011 07:15:00*0.76634*0.76611*0.76645*0.76575
08/05/2011 07:20:00*0.76611*0.7663*0.76649*0.76611
08/05/2011 07:25:00*0.7663*0.76613*0.7663*0.76613
08/05/2011 07:30:00*0.76613*0.76644*0.76644*0.76613
08/05/2011 07:35:00*0.76644*0.7666*0.76679*0.76644
08/05/2011 07:40:00*0.7666*0.76633*0.7666*0.76568
08/05/2011 07:45:00*0.76633*0.76679*0.76679*0.76633
08/05/2011 07:50:00*0.76679*0.76712*0.76714*0.76677
08/05/2011 07:55:00*0.76712*0.76644*0.76712*0.76626
08/05/2011 08:00:00*0.76644*0.76685*0.76685*0.76644
08/05/2011 08:05:00*0.76685*0.76675*0.76685*0.76673
08/05/2011 08:10:00*0.76675*0.76642*0.76675*0.76638
08/05/2011 08:15:00*0.76642*0.76635*0.76642*0.76635
08/05/2011 08:20:00*0.76635*0.76585*0.76635*0.76579
08/05/2011 08:25:00*0.76585*0.76585*0.76585*0.76585
08/05/2011 08:30:00*0.76585*0.76567*0.76638*0.76522
08/05/2011 08:35:00*0.76567*0.76753*0.76753*0.76567
08/05/2011 08:40:00*0.76753*0.76861*0.76861*0.76753
08/05/2011 08:45:00*0.76861*0.76757*0.76861*0.76757
08/05/2011 08:50:00*0.76757*0.76902*0.76902*0.76757
08/05/2011 08:55:00*0.76902*0.7681*0.76902*0.76776
08/05/2011 09:00:00*0.7681*0.7681*0.7681*0.7681
08/05/2011 09:05:00*0.7681*0.76889*0.76889*0.7681
08/05/2011 09:10:00*0.76889*0.76739*0.76889*0.76739
08/05/2011 09:15:00*0.76739*0.76739*0.76739*0.76739
08/05/2011 09:20:00*0.76739*0.76718*0.76739*0.76658
08/05/2011 09:25:00*0.76718*0.76649*0.76718*0.76639
08/05/2011 09:30:00*0.76649*0.76668*0.76668*0.76649
08/05/2011 09:35:00*0.76668*0.76664*0.76668*0.76618
08/05/2011 09:40:00*0.76664*0.76749*0.76749*0.76664
08/05/2011 09:45:00*0.76749*0.76726*0.76776*0.76726
08/05/2011 09:50:00*0.76726*0.76758*0.76758*0.76726
08/05/2011 09:55:00*0.76758*0.76501*0.76758*0.76501
08/05/2011 10:00:00*0.76501*0.76517*0.76568*0.76501
08/05/2011 10:05:00*0.76517*0.76459*0.76517*0.76451
08/05/2011 10:10:00*0.76459*0.76419*0.76459*0.76382
08/05/2011 10:15:00*0.76419*0.76375*0.76419*0.76374
08/05/2011 10:20:00*0.76375*0.76253*0.76375*0.76239
08/05/2011 10:25:00*0.76253*0.76253*0.76253*0.76253
08/05/2011 10:30:00*0.76253*0.76209*0.76253*0.76209
08/05/2011 10:35:00*0.76209*0.76156*0.76209*0.76156
08/05/2011 10:40:00*0.76156*0.75937*0.76161*0.75937
08/05/2011 10:45:00*0.75937*0.75942*0.75942*0.75908
08/05/2011 10:50:00*0.75942*0.75942*0.75942*0.75942
08/05/2011 10:55:00*0.75942*0.76084*0.76084*0.75942
08/05/2011 11:00:00*0.76084*0.76183*0.7619*0.76084
08/05/2011 11:05:00*0.76183*0.76179*0.76267*0.76179
08/05/2011 11:10:00*0.76179*0.76238*0.76238*0.76179
08/05/2011 11:15:00*0.76238*0.7621*0.76238*0.7621
08/05/2011 11:20:00*0.7621*0.76251*0.76251*0.7621
08/05/2011 11:25:00*0.76251*0.7623*0.76251*0.7623
08/05/2011 11:30:00*0.7623*0.76277*0.76292*0.7623
08/05/2011 11:35:00*0.76277*0.76349*0.76349*0.76277
08/05/2011 11:40:00*0.76349*0.76168*0.76349*0.76168
08/05/2011 11:45:00*0.76168*0.76195*0.76195*0.76168
08/05/2011 11:50:00*0.76195*0.76261*0.76294*0.76195
08/05/2011 11:55:00*0.76261*0.76202*0.76274*0.76196
08/05/2011 12:00:00*0.76202*0.76127*0.76202*0.76127
08/05/2011 12:05:00*0.76127*0.75997*0.76127*0.75977
08/05/2011 12:10:00*0.75997*0.75986*0.76017*0.75986
08/05/2011 12:15:00*0.75986*0.76171*0.76171*0.75986
08/05/2011 12:20:00*0.76171*0.76269*0.76269*0.76171
08/05/2011 12:25:00*0.76269*0.76225*0.76315*0.76225
08/05/2011 12:30:00*0.76225*0.76202*0.76232*0.76202
08/05/2011 12:35:00*0.76202*0.76202*0.76202*0.76202
08/05/2011 12:40:00*0.76202*0.76453*0.7647*0.76202
08/05/2011 12:45:00*0.76453*0.76257*0.76453*0.76247
08/05/2011 12:50:00*0.76257*0.76257*0.76257*0.76257
08/05/2011 12:55:00*0.76257*0.76513*0.76513*0.76257
08/05/2011 13:00:00*0.76513*0.76594*0.76599*0.76513
08/05/2011 13:05:00*0.76594*0.76668*0.76676*0.76594
08/05/2011 13:10:00*0.76668*0.76673*0.76825*0.76668
08/05/2011 13:15:00*0.76673*0.76908*0.76908*0.76673
08/05/2011 13:20:00*0.76908*0.76808*0.76908*0.768
08/05/2011 13:25:00*0.76808*0.76764*0.76855*0.76761
08/05/2011 13:30:00*0.76764*0.76751*0.76764*0.76726
08/05/2011 13:35:00*0.76751*0.76764*0.76764*0.7674
08/05/2011 13:40:00*0.76764*0.76734*0.76764*0.76734
08/05/2011 13:45:00*0.76734*0.76677*0.76734*0.76605
08/05/2011 13:50:00*0.76677*0.76814*0.76814*0.76677
08/05/2011 13:55:00*0.76814*0.76863*0.76863*0.76795
08/05/2011 14:00:00*0.76863*0.76801*0.76863*0.76801
08/05/2011 14:05:00*0.76801*0.76792*0.76832*0.76792
08/05/2011 14:10:00*0.76792*0.76767*0.76844*0.76759
08/05/2011 14:15:00*0.76767*0.76802*0.76836*0.76767
08/05/2011 14:20:00*0.76802*0.76788*0.7682*0.76782
08/05/2011 14:25:00*0.76788*0.76777*0.76789*0.76768
08/05/2011 14:30:00*0.76777*0.76656*0.76777*0.76647
08/05/2011 14:35:00*0.76656*0.76646*0.76658*0.76605
08/05/2011 14:40:00*0.76646*0.766*0.76667*0.76575
08/05/2011 14:45:00*0.766*0.76624*0.76634*0.766
08/05/2011 14:50:00*0.76624*0.7664*0.7664*0.76616
08/05/2011 14:55:00*0.7664*0.76689*0.76689*0.7664
08/05/2011 15:00:00*0.76689*0.76678*0.76689*0.76671
08/05/2011 15:05:00*0.76678*0.7657*0.76683*0.7657
08/05/2011 15:10:00*0.7657*0.76488*0.7657*0.76487
08/05/2011 15:15:00*0.76488*0.76456*0.76488*0.76413
08/05/2011 15:20:00*0.76456*0.76472*0.76473*0.76442
08/05/2011 15:25:00*0.76472*0.76517*0.76517*0.76452
08/05/2011 15:30:00*0.76517*0.76533*0.76537*0.765
08/05/2011 15:35:00*0.76533*0.76538*0.76551*0.7653
08/05/2011 15:40:00*0.76538*0.76567*0.76567*0.76512
08/05/2011 15:45:00*0.76567*0.76563*0.76572*0.76562
08/05/2011 15:50:00*0.76563*0.76514*0.76602*0.76514
08/05/2011 15:55:00*0.76514*0.76536*0.76536*0.7651
08/05/2011 16:00:00*0.76536*0.76556*0.76556*0.76501
08/05/2011 16:05:00*0.76556*0.76548*0.76556*0.76548
