08/03/2011 17:05:00*0.77008*0.77001*0.77013*0.76991
08/03/2011 17:10:00*0.77001*0.76971*0.77001*0.76963
08/03/2011 17:15:00*0.76971*0.76926*0.76981*0.76876
08/03/2011 17:20:00*0.76926*0.76944*0.76944*0.76923
08/03/2011 17:25:00*0.76944*0.76942*0.76947*0.76932
08/03/2011 17:30:00*0.76942*0.76946*0.76987*0.7694
08/03/2011 17:35:00*0.76946*0.76931*0.76948*0.76914
08/03/2011 17:40:00*0.76931*0.76934*0.76943*0.76926
08/03/2011 17:45:00*0.76934*0.76919*0.76941*0.76916
08/03/2011 17:50:00*0.76919*0.76899*0.76919*0.7689
08/03/2011 17:55:00*0.76899*0.76906*0.76906*0.76889
08/03/2011 18:00:00*0.76906*0.76855*0.76906*0.76831
08/03/2011 18:05:00*0.76855*0.76825*0.76892*0.76825
08/03/2011 18:10:00*0.76825*0.7682*0.76841*0.7682
08/03/2011 18:15:00*0.7682*0.76922*0.76963*0.7682
08/03/2011 18:20:00*0.76922*0.76959*0.76978*0.7692
08/03/2011 18:25:00*0.76959*0.76984*0.77026*0.76957
08/03/2011 18:30:00*0.76984*0.76991*0.76991*0.76978
08/03/2011 18:35:00*0.76991*0.7702*0.77023*0.76991
08/03/2011 18:40:00*0.7702*0.77041*0.77041*0.77007
08/03/2011 18:45:00*0.77041*0.77032*0.77044*0.77023
08/03/2011 18:50:00*0.77032*0.77002*0.77033*0.77002
08/03/2011 18:55:00*0.77002*0.76999*0.77022*0.76994
08/03/2011 19:00:00*0.76999*0.77048*0.77048*0.76999
08/03/2011 19:05:00*0.77048*0.77022*0.77054*0.77019
08/03/2011 19:10:00*0.77022*0.77023*0.77023*0.77013
08/03/2011 19:15:00*0.77023*0.77022*0.77032*0.77022
08/03/2011 19:20:00*0.77022*0.77042*0.77057*0.77022
08/03/2011 19:25:00*0.77042*0.77048*0.77048*0.77032
08/03/2011 19:30:00*0.77048*0.7706*0.7706*0.77044
08/03/2011 19:35:00*0.7706*0.77068*0.77068*0.7706
08/03/2011 19:40:00*0.77068*0.77069*0.77071*0.77068
08/03/2011 19:45:00*0.77069*0.77064*0.77069*0.77062
08/03/2011 19:50:00*0.77064*0.77078*0.77078*0.77051
08/03/2011 19:55:00*0.77078*0.77083*0.77088*0.77067
08/03/2011 20:00:00*0.77083*0.77083*0.77083*0.7707
08/03/2011 20:05:00*0.77083*0.77022*0.77083*0.77022
08/03/2011 20:10:00*0.77022*0.77009*0.77022*0.76996
08/03/2011 20:15:00*0.77009*0.7702*0.77045*0.77009
08/03/2011 20:20:00*0.7702*0.7702*0.77025*0.77017
08/03/2011 20:25:00*0.7702*0.77059*0.77073*0.77011
08/03/2011 20:30:00*0.77059*0.77052*0.77059*0.77043
08/03/2011 20:35:00*0.77052*0.77017*0.77053*0.77017
08/03/2011 20:40:00*0.77017*0.77006*0.77023*0.77003
08/03/2011 20:45:00*0.77006*0.76979*0.77006*0.76968
08/03/2011 20:50:00*0.76979*0.77006*0.77007*0.76979
08/03/2011 20:55:00*0.77006*0.76997*0.77012*0.76997
08/03/2011 21:00:00*0.76997*0.77047*0.77047*0.76997
08/03/2011 21:05:00*0.77047*0.77223*0.77258*0.77047
08/03/2011 21:10:00*0.77223*0.77395*0.77395*0.77223
08/03/2011 21:15:00*0.77395*0.77395*0.77395*0.77395
08/03/2011 21:20:00*0.77395*0.77395*0.77401*0.77395
08/03/2011 21:25:00*0.77395*0.77412*0.77412*0.77395
08/03/2011 21:30:00*0.77412*0.7746*0.7746*0.77412
08/03/2011 21:35:00*0.7746*0.77392*0.7746*0.77384
08/03/2011 21:40:00*0.77392*0.77409*0.77409*0.77371
08/03/2011 21:45:00*0.77409*0.77376*0.77414*0.77376
08/03/2011 21:50:00*0.77376*0.77423*0.77429*0.77376
08/03/2011 21:55:00*0.77423*0.77439*0.77439*0.77415
08/03/2011 22:00:00*0.77439*0.77442*0.77458*0.77436
08/03/2011 22:05:00*0.77442*0.77453*0.77453*0.77442
08/03/2011 22:10:00*0.77453*0.77469*0.77474*0.77453
08/03/2011 22:15:00*0.77469*0.77487*0.77487*0.77448
08/03/2011 22:20:00*0.77487*0.77564*0.77564*0.77487
08/03/2011 22:25:00*0.77564*0.77575*0.77623*0.77564
08/03/2011 22:30:00*0.77575*0.77544*0.7758*0.77544
08/03/2011 22:35:00*0.77544*0.77542*0.77566*0.77542
08/03/2011 22:40:00*0.77542*0.7754*0.77548*0.7754
08/03/2011 22:45:00*0.7754*0.77446*0.77548*0.77446
08/03/2011 22:50:00*0.77446*0.77475*0.77475*0.77446
08/03/2011 22:55:00*0.77475*0.77499*0.77499*0.77473
08/03/2011 23:00:00*0.77499*0.77587*0.77587*0.77499
08/03/2011 23:05:00*0.77587*0.77574*0.77587*0.77574
08/03/2011 23:10:00*0.77574*0.776*0.77618*0.77531
08/03/2011 23:15:00*0.776*0.7764*0.77691*0.776
08/03/2011 23:20:00*0.7764*0.77594*0.77644*0.77567
08/03/2011 23:25:00*0.77594*0.77674*0.77674*0.77594
08/03/2011 23:30:00*0.77674*0.77752*0.77798*0.77674
08/03/2011 23:35:00*0.77752*0.77693*0.77752*0.77667
08/03/2011 23:40:00*0.77693*0.77755*0.77755*0.77693
08/03/2011 23:45:00*0.77755*0.77735*0.77761*0.77719
08/03/2011 23:50:00*0.77735*0.77677*0.77735*0.77677
08/03/2011 23:55:00*0.77677*0.777*0.777*0.77643
08/04/2011 00:00:00*0.777*0.77671*0.77707*0.77671
08/04/2011 00:05:00*0.77671*0.77665*0.77671*0.77628
08/04/2011 00:10:00*0.77665*0.77677*0.77689*0.77653
08/04/2011 00:15:00*0.77677*0.77662*0.77677*0.77661
08/04/2011 00:20:00*0.77662*0.77671*0.77686*0.77662
08/04/2011 00:25:00*0.77671*0.77647*0.77671*0.77626
08/04/2011 00:30:00*0.77647*0.77651*0.77651*0.77641
08/04/2011 00:35:00*0.77651*0.77677*0.77686*0.77651
08/04/2011 00:40:00*0.77677*0.77648*0.77678*0.77637
08/04/2011 00:45:00*0.77648*0.77737*0.77751*0.77648
08/04/2011 00:50:00*0.77737*0.77771*0.77771*0.77737
08/04/2011 00:55:00*0.77771*0.77783*0.77803*0.77771
08/04/2011 01:00:00*0.77783*0.7778*0.77792*0.77779
08/04/2011 01:05:00*0.7778*0.7785*0.77854*0.77772
08/04/2011 01:10:00*0.7785*0.7781*0.7785*0.77804
08/04/2011 01:15:00*0.7781*0.7779*0.77838*0.7779
08/04/2011 01:20:00*0.7779*0.77832*0.77832*0.7779
08/04/2011 01:25:00*0.77832*0.77838*0.77845*0.77832
08/04/2011 01:30:00*0.77838*0.77815*0.77838*0.77802
08/04/2011 01:35:00*0.77815*0.77956*0.77956*0.77815
08/04/2011 01:40:00*0.77956*0.77949*0.77985*0.77949
08/04/2011 01:45:00*0.77949*0.77845*0.77973*0.77791
08/04/2011 01:50:00*0.77845*0.77854*0.77854*0.77838
08/04/2011 01:55:00*0.77854*0.77801*0.77854*0.77801
08/04/2011 02:00:00*0.77801*0.77874*0.7788*0.77801
08/04/2011 02:05:00*0.77874*0.77838*0.77881*0.77838
08/04/2011 02:10:00*0.77838*0.7778*0.77838*0.7777
08/04/2011 02:15:00*0.7778*0.77794*0.77794*0.7778
08/04/2011 02:20:00*0.77794*0.77731*0.77794*0.77731
08/04/2011 02:25:00*0.77731*0.77678*0.77731*0.77678
08/04/2011 02:30:00*0.77678*0.7763*0.77685*0.77617
08/04/2011 02:35:00*0.7763*0.77687*0.77692*0.7763
08/04/2011 02:40:00*0.77687*0.77605*0.77687*0.77605
08/04/2011 02:45:00*0.77605*0.77582*0.77605*0.77574
08/04/2011 02:50:00*0.77582*0.77625*0.77639*0.77582
08/04/2011 02:55:00*0.77625*0.77639*0.77682*0.77625
08/04/2011 03:00:00*0.77639*0.77663*0.77669*0.77639
08/04/2011 03:05:00*0.77663*0.77645*0.77679*0.77645
08/04/2011 03:10:00*0.77645*0.77691*0.77691*0.77645
08/04/2011 03:15:00*0.77691*0.77773*0.77778*0.77691
08/04/2011 03:20:00*0.77773*0.77645*0.77773*0.77645
08/04/2011 03:25:00*0.77645*0.77654*0.77681*0.77645
08/04/2011 03:30:00*0.77654*0.77654*0.77654*0.77654
08/04/2011 03:35:00*0.77654*0.7781*0.7781*0.77654
08/04/2011 03:40:00*0.7781*0.77857*0.77857*0.7781
08/04/2011 03:45:00*0.77857*0.77812*0.77857*0.77783
08/04/2011 03:50:00*0.77812*0.77792*0.77823*0.77792
08/04/2011 03:55:00*0.77792*0.77838*0.77844*0.77792
08/04/2011 04:00:00*0.77838*0.77857*0.77857*0.77838
08/04/2011 04:05:00*0.77857*0.77869*0.77869*0.77855
08/04/2011 04:10:00*0.77869*0.77869*0.77869*0.77869
08/04/2011 04:15:00*0.77869*0.77684*0.77869*0.77684
08/04/2011 04:20:00*0.77684*0.77806*0.77806*0.77684
08/04/2011 04:25:00*0.77806*0.77802*0.7781*0.77802
08/04/2011 04:30:00*0.77802*0.77826*0.77826*0.77797
08/04/2011 04:35:00*0.77826*0.778*0.77826*0.778
08/04/2011 04:40:00*0.778*0.77747*0.778*0.77747
08/04/2011 04:45:00*0.77747*0.77705*0.77747*0.77705
08/04/2011 04:50:00*0.77705*0.77626*0.77705*0.77626
08/04/2011 04:55:00*0.77626*0.77623*0.77654*0.77623
08/04/2011 05:00:00*0.77623*0.7769*0.7769*0.77611
08/04/2011 05:05:00*0.7769*0.77655*0.7769*0.77655
08/04/2011 05:10:00*0.77655*0.77632*0.77655*0.77632
08/04/2011 05:15:00*0.77632*0.77516*0.77632*0.77516
08/04/2011 05:20:00*0.77516*0.77567*0.77592*0.77471
08/04/2011 05:25:00*0.77567*0.77587*0.776*0.77525
08/04/2011 05:30:00*0.77587*0.77563*0.77587*0.77538
08/04/2011 05:35:00*0.77563*0.77573*0.77579*0.77549
08/04/2011 05:40:00*0.77573*0.77679*0.77706*0.77573
08/04/2011 05:45:00*0.77679*0.77655*0.77679*0.77644
08/04/2011 05:50:00*0.77655*0.77651*0.77656*0.77647
08/04/2011 05:55:00*0.77651*0.77821*0.77837*0.77651
08/04/2011 06:00:00*0.77821*0.77757*0.77821*0.77736
08/04/2011 06:05:00*0.77757*0.77733*0.77757*0.77733
08/04/2011 06:10:00*0.77733*0.77867*0.77867*0.77733
08/04/2011 06:15:00*0.77867*0.77852*0.77925*0.77852
08/04/2011 06:20:00*0.77852*0.77822*0.77865*0.77807
08/04/2011 06:25:00*0.77822*0.77874*0.77874*0.77822
08/04/2011 06:30:00*0.77874*0.77811*0.77874*0.77811
08/04/2011 06:35:00*0.77811*0.77811*0.77874*0.77811
08/04/2011 06:40:00*0.77811*0.77768*0.77811*0.77768
08/04/2011 06:45:00*0.77768*0.77705*0.77768*0.77694
08/04/2011 06:50:00*0.77705*0.77602*0.77705*0.77597
08/04/2011 06:55:00*0.77602*0.77588*0.77602*0.77588
08/04/2011 07:00:00*0.77588*0.77549*0.77601*0.77549
08/04/2011 07:05:00*0.77549*0.77527*0.77549*0.77497
08/04/2011 07:10:00*0.77527*0.77533*0.77569*0.77527
08/04/2011 07:15:00*0.77533*0.77511*0.77533*0.77498
08/04/2011 07:20:00*0.77511*0.77552*0.77552*0.77511
08/04/2011 07:25:00*0.77552*0.77581*0.77619*0.77552
08/04/2011 07:30:00*0.77581*0.77511*0.77581*0.77511
08/04/2011 07:35:00*0.77511*0.77507*0.77512*0.77483
08/04/2011 07:40:00*0.77507*0.77519*0.77519*0.77501
08/04/2011 07:45:00*0.77519*0.77538*0.77538*0.77519
08/04/2011 07:50:00*0.77538*0.77543*0.77543*0.77538
08/04/2011 07:55:00*0.77543*0.7761*0.77611*0.77543
08/04/2011 08:00:00*0.7761*0.77605*0.7761*0.77601
08/04/2011 08:05:00*0.77605*0.77528*0.77605*0.77528
08/04/2011 08:10:00*0.77528*0.77532*0.77573*0.77518
08/04/2011 08:15:00*0.77532*0.77468*0.77532*0.77468
08/04/2011 08:20:00*0.77468*0.77476*0.77476*0.77366
08/04/2011 08:25:00*0.77476*0.77555*0.77555*0.77476
08/04/2011 08:30:00*0.77555*0.77493*0.77555*0.7747
08/04/2011 08:35:00*0.77493*0.77746*0.77746*0.77485
08/04/2011 08:40:00*0.77746*0.77588*0.77746*0.77588
08/04/2011 08:45:00*0.77588*0.77551*0.77588*0.77551
08/04/2011 08:50:00*0.77551*0.7771*0.7771*0.77551
08/04/2011 08:55:00*0.7771*0.77586*0.7771*0.77586
08/04/2011 09:00:00*0.77586*0.77615*0.77615*0.77586
08/04/2011 09:05:00*0.77615*0.77615*0.77675*0.77615
08/04/2011 09:10:00*0.77615*0.77642*0.77642*0.77593
08/04/2011 09:15:00*0.77642*0.77446*0.77642*0.77446
08/04/2011 09:20:00*0.77446*0.77382*0.77457*0.77382
08/04/2011 09:25:00*0.77382*0.77419*0.7744*0.77382
08/04/2011 09:30:00*0.77419*0.77396*0.77443*0.77333
08/04/2011 09:35:00*0.77396*0.77306*0.77396*0.77247
08/04/2011 09:40:00*0.77306*0.77239*0.77306*0.77239
08/04/2011 09:45:00*0.77239*0.77218*0.77239*0.77218
08/04/2011 09:50:00*0.77218*0.77079*0.77218*0.77079
08/04/2011 09:55:00*0.77079*0.77062*0.77079*0.77053
08/04/2011 10:00:00*0.77062*0.77133*0.77133*0.77062
08/04/2011 10:05:00*0.77133*0.77153*0.77153*0.77133
08/04/2011 10:10:00*0.77153*0.77142*0.77205*0.77132
08/04/2011 10:15:00*0.77142*0.77021*0.77142*0.77021
08/04/2011 10:20:00*0.77021*0.76921*0.77021*0.76921
08/04/2011 10:25:00*0.76921*0.7698*0.7699*0.76921
08/04/2011 10:30:00*0.7698*0.7699*0.77065*0.7698
08/04/2011 10:35:00*0.7699*0.77063*0.77063*0.7699
08/04/2011 10:40:00*0.77063*0.76989*0.77063*0.76978
08/04/2011 10:45:00*0.76989*0.76949*0.77006*0.76949
08/04/2011 10:50:00*0.76949*0.76843*0.76949*0.76843
08/04/2011 10:55:00*0.76843*0.76869*0.76869*0.76843
08/04/2011 11:00:00*0.76869*0.76895*0.76895*0.76804
08/04/2011 11:05:00*0.76895*0.77028*0.77028*0.76895
08/04/2011 11:10:00*0.77028*0.77031*0.77079*0.77028
08/04/2011 11:15:00*0.77031*0.77031*0.77031*0.77031
08/04/2011 11:20:00*0.77031*0.77007*0.77031*0.76936
08/04/2011 11:25:00*0.77007*0.76925*0.77007*0.76925
08/04/2011 11:30:00*0.76925*0.76826*0.76925*0.76727
08/04/2011 11:35:00*0.76826*0.76768*0.76826*0.76768
08/04/2011 11:40:00*0.76768*0.76806*0.7682*0.76768
08/04/2011 11:45:00*0.76806*0.76783*0.76806*0.76783
08/04/2011 11:50:00*0.76783*0.76623*0.76783*0.76616
08/04/2011 11:55:00*0.76623*0.76698*0.76698*0.76623
08/04/2011 12:00:00*0.76698*0.76699*0.76699*0.76698
08/04/2011 12:05:00*0.76699*0.76837*0.76837*0.76699
08/04/2011 12:10:00*0.76837*0.76837*0.76837*0.76837
08/04/2011 12:15:00*0.76837*0.76801*0.76838*0.76801
08/04/2011 12:20:00*0.76801*0.7683*0.76863*0.76801
08/04/2011 12:25:00*0.7683*0.76879*0.76888*0.7683
08/04/2011 12:30:00*0.76879*0.76792*0.76879*0.76792
08/04/2011 12:35:00*0.76792*0.76822*0.76835*0.76792
08/04/2011 12:40:00*0.76822*0.76781*0.76822*0.76781
08/04/2011 12:45:00*0.76781*0.76803*0.76895*0.76781
08/04/2011 12:50:00*0.76803*0.76779*0.76803*0.76729
08/04/2011 12:55:00*0.76779*0.76651*0.76779*0.76647
08/04/2011 13:00:00*0.76651*0.76604*0.76651*0.76604
08/04/2011 13:05:00*0.76604*0.76572*0.76604*0.76572
08/04/2011 13:10:00*0.76572*0.76666*0.76666*0.76567
08/04/2011 13:15:00*0.76666*0.76685*0.76706*0.76666
08/04/2011 13:20:00*0.76685*0.76598*0.76685*0.76598
08/04/2011 13:25:00*0.76598*0.76722*0.76732*0.76598
08/04/2011 13:30:00*0.76722*0.76762*0.76769*0.76693
08/04/2011 13:35:00*0.76762*0.76761*0.76762*0.76752
08/04/2011 13:40:00*0.76761*0.76728*0.76761*0.76705
08/04/2011 13:45:00*0.76728*0.76708*0.76749*0.76708
08/04/2011 13:50:00*0.76708*0.76735*0.76743*0.76685
08/04/2011 13:55:00*0.76735*0.76739*0.76739*0.7672
08/04/2011 14:00:00*0.76739*0.76741*0.76744*0.76716
08/04/2011 14:05:00*0.76741*0.76721*0.76745*0.76718
08/04/2011 14:10:00*0.76721*0.76721*0.76721*0.76721
08/04/2011 14:15:00*0.76721*0.76752*0.76762*0.76721
08/04/2011 14:20:00*0.76752*0.76735*0.76752*0.76722
08/04/2011 14:25:00*0.76735*0.76733*0.76763*0.7672
08/04/2011 14:30:00*0.76733*0.76732*0.76741*0.7673
08/04/2011 14:35:00*0.76732*0.7675*0.76766*0.76732
08/04/2011 14:40:00*0.7675*0.76781*0.76783*0.7675
08/04/2011 14:45:00*0.76781*0.76772*0.76783*0.76757
08/04/2011 14:50:00*0.76772*0.76778*0.7678*0.76768
08/04/2011 14:55:00*0.76778*0.76755*0.76778*0.76755
08/04/2011 15:00:00*0.76755*0.7676*0.76763*0.76755
08/04/2011 15:05:00*0.7676*0.76776*0.76776*0.76738
08/04/2011 15:10:00*0.76776*0.76767*0.76776*0.76731
08/04/2011 15:15:00*0.76767*0.76752*0.76769*0.76752
08/04/2011 15:20:00*0.76752*0.76652*0.76752*0.76652
08/04/2011 15:25:00*0.76652*0.76691*0.76697*0.76652
08/04/2011 15:30:00*0.76691*0.76753*0.76753*0.76691
08/04/2011 15:35:00*0.76753*0.76763*0.76763*0.76729
08/04/2011 15:40:00*0.76763*0.76771*0.76776*0.76754
08/04/2011 15:45:00*0.76771*0.76729*0.76771*0.76722
08/04/2011 15:50:00*0.76729*0.76676*0.76729*0.76676
08/04/2011 15:55:00*0.76676*0.76699*0.76706*0.76676
08/04/2011 16:00:00*0.76699*0.76702*0.76702*0.7669
08/04/2011 16:05:00*0.76702*0.76738*0.76738*0.76702
08/04/2011 16:10:00*0.76738*0.76784*0.76785*0.76738
08/04/2011 16:15:00*0.76784*0.76681*0.76792*0.76681
08/04/2011 16:20:00*0.76681*0.76747*0.7675*0.76681
08/04/2011 16:25:00*0.76747*0.76689*0.76747*0.76689
08/04/2011 16:30:00*0.76689*0.76721*0.76732*0.76689
08/04/2011 16:35:00*0.76721*0.76722*0.76744*0.76713
08/04/2011 16:40:00*0.76722*0.76721*0.76748*0.76715
08/04/2011 16:45:00*0.76721*0.76701*0.76722*0.76685
08/04/2011 16:50:00*0.76701*0.76666*0.76723*0.76656
08/04/2011 16:55:00*0.76666*0.76597*0.76703*0.76597
08/04/2011 17:00:00*0.76597*0.76335*0.76599*0.76289
