08/02/2011 17:05:00*0.76203*0.76192*0.76249*0.76118
08/02/2011 17:10:00*0.76192*0.76091*0.76217*0.76088
08/02/2011 17:15:00*0.76091*0.76158*0.76171*0.76091
08/02/2011 17:20:00*0.76158*0.76339*0.76422*0.76158
08/02/2011 17:25:00*0.76339*0.76338*0.76388*0.76326
08/02/2011 17:30:00*0.76338*0.76395*0.76399*0.76337
08/02/2011 17:35:00*0.76395*0.7637*0.76395*0.76289
08/02/2011 17:40:00*0.7637*0.76432*0.76455*0.7637
08/02/2011 17:45:00*0.76432*0.76416*0.7647*0.76414
08/02/2011 17:50:00*0.76416*0.76446*0.76453*0.76414
08/02/2011 17:55:00*0.76446*0.76513*0.76514*0.76446
08/02/2011 18:00:00*0.76513*0.7608*0.76589*0.7608
08/02/2011 18:05:00*0.7608*0.76403*0.76439*0.7608
08/02/2011 18:10:00*0.76403*0.76375*0.76403*0.76364
08/02/2011 18:15:00*0.76375*0.76415*0.76434*0.76366
08/02/2011 18:20:00*0.76415*0.76462*0.76466*0.76414
08/02/2011 18:25:00*0.76462*0.76472*0.76478*0.76456
08/02/2011 18:30:00*0.76472*0.76484*0.76509*0.76472
08/02/2011 18:35:00*0.76484*0.76498*0.76504*0.76474
08/02/2011 18:40:00*0.76498*0.76427*0.76499*0.76427
08/02/2011 18:45:00*0.76427*0.76461*0.76462*0.76427
08/02/2011 18:50:00*0.76461*0.76477*0.76477*0.76461
08/02/2011 18:55:00*0.76477*0.76512*0.76515*0.76474
08/02/2011 19:00:00*0.76512*0.7652*0.7652*0.76494
08/02/2011 19:05:00*0.7652*0.76524*0.76529*0.76511
08/02/2011 19:10:00*0.76524*0.76509*0.76524*0.76506
08/02/2011 19:15:00*0.76509*0.76548*0.7655*0.76508
08/02/2011 19:20:00*0.76548*0.76556*0.76561*0.76545
08/02/2011 19:25:00*0.76556*0.76553*0.76556*0.76547
08/02/2011 19:30:00*0.76553*0.76571*0.76571*0.76539
08/02/2011 19:35:00*0.76571*0.76549*0.76571*0.76543
08/02/2011 19:40:00*0.76549*0.76559*0.76559*0.7653
08/02/2011 19:45:00*0.76559*0.76576*0.76576*0.76557
08/02/2011 19:50:00*0.76576*0.76599*0.76606*0.76576
08/02/2011 19:55:00*0.76599*0.76605*0.76626*0.76599
08/02/2011 20:00:00*0.76605*0.76616*0.76618*0.76596
08/02/2011 20:05:00*0.76616*0.76742*0.76742*0.76601
08/02/2011 20:10:00*0.76742*0.76769*0.76782*0.7674
08/02/2011 20:15:00*0.76769*0.76719*0.76769*0.76698
08/02/2011 20:20:00*0.76719*0.76652*0.76719*0.76652
08/02/2011 20:25:00*0.76652*0.76704*0.76704*0.7664
08/02/2011 20:30:00*0.76704*0.76691*0.76704*0.76679
08/02/2011 20:35:00*0.76691*0.76725*0.76749*0.76691
08/02/2011 20:40:00*0.76725*0.76707*0.76743*0.76707
08/02/2011 20:45:00*0.76707*0.767*0.7671*0.76678
08/02/2011 20:50:00*0.767*0.7673*0.7673*0.76692
08/02/2011 20:55:00*0.7673*0.76719*0.7673*0.76699
08/02/2011 21:00:00*0.76719*0.76717*0.7672*0.76714
08/02/2011 21:05:00*0.76717*0.76714*0.76717*0.76708
08/02/2011 21:10:00*0.76714*0.7671*0.76716*0.7671
08/02/2011 21:15:00*0.7671*0.76706*0.76721*0.76704
08/02/2011 21:20:00*0.76706*0.76717*0.76717*0.76706
08/02/2011 21:25:00*0.76717*0.76729*0.76735*0.76706
08/02/2011 21:30:00*0.76729*0.76771*0.76777*0.76729
08/02/2011 21:35:00*0.76771*0.76716*0.76771*0.76716
08/02/2011 21:40:00*0.76716*0.76711*0.76719*0.76696
08/02/2011 21:45:00*0.76711*0.76689*0.76724*0.76684
08/02/2011 21:50:00*0.76689*0.76703*0.76714*0.76674
08/02/2011 21:55:00*0.76703*0.76703*0.76715*0.76701
08/02/2011 22:00:00*0.76703*0.7669*0.76712*0.76686
08/02/2011 22:05:00*0.7669*0.76749*0.76749*0.76688
08/02/2011 22:10:00*0.76749*0.76791*0.76791*0.76749
08/02/2011 22:15:00*0.76791*0.76792*0.76811*0.76791
08/02/2011 22:20:00*0.76792*0.76782*0.76796*0.7677
08/02/2011 22:25:00*0.76782*0.76776*0.76788*0.76763
08/02/2011 22:30:00*0.76776*0.76745*0.76776*0.76733
08/02/2011 22:35:00*0.76745*0.76741*0.76753*0.76738
08/02/2011 22:40:00*0.76741*0.76702*0.76743*0.76702
08/02/2011 22:45:00*0.76702*0.76731*0.76733*0.76695
08/02/2011 22:50:00*0.76731*0.76776*0.76782*0.76731
08/02/2011 22:55:00*0.76776*0.76813*0.76816*0.76772
08/02/2011 23:00:00*0.76813*0.76806*0.76835*0.76804
08/02/2011 23:05:00*0.76806*0.76805*0.76811*0.76804
08/02/2011 23:10:00*0.76805*0.7674*0.76805*0.76737
08/02/2011 23:15:00*0.7674*0.76724*0.76757*0.76724
08/02/2011 23:20:00*0.76724*0.7673*0.76735*0.76716
08/02/2011 23:25:00*0.7673*0.76685*0.7673*0.76685
08/02/2011 23:30:00*0.76685*0.76665*0.76693*0.76663
08/02/2011 23:35:00*0.76665*0.76695*0.76699*0.76661
08/02/2011 23:40:00*0.76695*0.76698*0.76709*0.76695
08/02/2011 23:45:00*0.76698*0.76658*0.76698*0.76658
08/02/2011 23:50:00*0.76658*0.76675*0.7668*0.76657
08/02/2011 23:55:00*0.76675*0.76664*0.7668*0.76664
08/03/2011 00:00:00*0.76664*0.76659*0.76671*0.76654
08/03/2011 00:05:00*0.76659*0.76662*0.76673*0.76659
08/03/2011 00:10:00*0.76662*0.76646*0.76674*0.76643
08/03/2011 00:15:00*0.76646*0.76625*0.76646*0.7662
08/03/2011 00:20:00*0.76625*0.7663*0.76641*0.76624
08/03/2011 00:25:00*0.7663*0.76634*0.76638*0.7663
08/03/2011 00:30:00*0.76634*0.76629*0.76641*0.76624
08/03/2011 00:35:00*0.76629*0.76625*0.76634*0.76621
08/03/2011 00:40:00*0.76625*0.7655*0.76625*0.7655
08/03/2011 00:45:00*0.7655*0.76577*0.7659*0.7655
08/03/2011 00:50:00*0.76577*0.76569*0.76605*0.76569
08/03/2011 00:55:00*0.76569*0.76579*0.76596*0.76569
08/03/2011 01:00:00*0.76579*0.76605*0.76612*0.76578
08/03/2011 01:05:00*0.76605*0.76613*0.76615*0.76592
08/03/2011 01:10:00*0.76613*0.76654*0.76661*0.76613
08/03/2011 01:15:00*0.76654*0.76655*0.76656*0.76645
08/03/2011 01:20:00*0.76655*0.76645*0.76659*0.76634
08/03/2011 01:25:00*0.76645*0.76635*0.76645*0.76626
08/03/2011 01:30:00*0.76635*0.76676*0.76688*0.76635
08/03/2011 01:35:00*0.76676*0.76702*0.76737*0.76668
08/03/2011 01:40:00*0.76702*0.76701*0.76718*0.76698
08/03/2011 01:45:00*0.76701*0.76705*0.76711*0.76689
08/03/2011 01:50:00*0.76705*0.76638*0.76705*0.76638
08/03/2011 01:55:00*0.76638*0.76526*0.7664*0.76524
08/03/2011 02:00:00*0.76526*0.76557*0.76575*0.76526
08/03/2011 02:05:00*0.76557*0.76554*0.76586*0.76554
08/03/2011 02:10:00*0.76554*0.76517*0.7656*0.76509
08/03/2011 02:15:00*0.76517*0.76571*0.76571*0.76498
08/03/2011 02:20:00*0.76571*0.76544*0.76577*0.76542
08/03/2011 02:25:00*0.76544*0.76522*0.76587*0.76498
08/03/2011 02:30:00*0.76522*0.76496*0.76522*0.76496
08/03/2011 02:35:00*0.76496*0.76455*0.76496*0.76445
08/03/2011 02:40:00*0.76455*0.76451*0.76463*0.76425
08/03/2011 02:45:00*0.76451*0.76345*0.76482*0.76345
08/03/2011 02:50:00*0.76345*0.76341*0.76365*0.76289
08/03/2011 02:55:00*0.76341*0.76297*0.76397*0.76297
08/03/2011 03:00:00*0.76297*0.76361*0.76481*0.76296
08/03/2011 03:05:00*0.76361*0.77016*0.77016*0.76361
08/03/2011 03:10:00*0.77016*0.77055*0.7718*0.77016
08/03/2011 03:15:00*0.77055*0.77083*0.77138*0.76973
08/03/2011 03:20:00*0.77083*0.77062*0.77103*0.77028
08/03/2011 03:25:00*0.77062*0.7706*0.77093*0.76996
08/03/2011 03:30:00*0.7706*0.77327*0.77337*0.7706
08/03/2011 03:35:00*0.77327*0.77546*0.77546*0.77327
08/03/2011 03:40:00*0.77546*0.77621*0.77621*0.77546
08/03/2011 03:45:00*0.77621*0.77711*0.77861*0.77621
08/03/2011 03:50:00*0.77711*0.77683*0.77716*0.77647
08/03/2011 03:55:00*0.77683*0.77628*0.77737*0.77621
08/03/2011 04:00:00*0.77628*0.77639*0.77645*0.7761
08/03/2011 04:05:00*0.77639*0.77659*0.77659*0.77582
08/03/2011 04:10:00*0.77659*0.7767*0.7767*0.77644
08/03/2011 04:15:00*0.7767*0.77724*0.77728*0.77635
08/03/2011 04:20:00*0.77724*0.77722*0.77788*0.77715
08/03/2011 04:25:00*0.77722*0.77507*0.77723*0.77507
08/03/2011 04:30:00*0.77507*0.77623*0.77634*0.77507
08/03/2011 04:35:00*0.77623*0.77652*0.77685*0.77623
08/03/2011 04:40:00*0.77652*0.7774*0.77762*0.77647
08/03/2011 04:45:00*0.7774*0.77692*0.7774*0.7768
08/03/2011 04:50:00*0.77692*0.77742*0.77742*0.7767
08/03/2011 04:55:00*0.77742*0.77683*0.77773*0.77683
08/03/2011 05:00:00*0.77683*0.77626*0.777*0.77626
08/03/2011 05:05:00*0.77626*0.77744*0.77744*0.77532
08/03/2011 05:10:00*0.77744*0.77678*0.77819*0.77653
08/03/2011 05:15:00*0.77678*0.77632*0.77678*0.77589
08/03/2011 05:20:00*0.77632*0.77648*0.77659*0.77619
08/03/2011 05:25:00*0.77648*0.77627*0.77699*0.77627
08/03/2011 05:30:00*0.77627*0.77653*0.77677*0.77618
08/03/2011 05:35:00*0.77653*0.77662*0.77665*0.77592
08/03/2011 05:40:00*0.77662*0.77649*0.7769*0.7762
08/03/2011 05:45:00*0.77649*0.77619*0.77669*0.77617
08/03/2011 05:50:00*0.77619*0.77693*0.77723*0.77619
08/03/2011 05:55:00*0.77693*0.7767*0.77699*0.77667
08/03/2011 06:00:00*0.7767*0.7764*0.7767*0.77637
08/03/2011 06:05:00*0.7764*0.77601*0.7764*0.77555
08/03/2011 06:10:00*0.77601*0.77539*0.77628*0.77539
08/03/2011 06:15:00*0.77539*0.77513*0.77539*0.77431
08/03/2011 06:20:00*0.77513*0.7752*0.77521*0.77479
08/03/2011 06:25:00*0.7752*0.77568*0.77586*0.7752
08/03/2011 06:30:00*0.77568*0.77578*0.77589*0.77562
08/03/2011 06:35:00*0.77578*0.77602*0.77602*0.77556
08/03/2011 06:40:00*0.77602*0.77612*0.77622*0.77582
08/03/2011 06:45:00*0.77612*0.77604*0.77612*0.77545
08/03/2011 06:50:00*0.77604*0.77608*0.77627*0.77602
08/03/2011 06:55:00*0.77608*0.77579*0.77609*0.77562
08/03/2011 07:00:00*0.77579*0.77556*0.77584*0.77556
08/03/2011 07:05:00*0.77556*0.77542*0.77578*0.77532
08/03/2011 07:10:00*0.77542*0.77448*0.77542*0.77427
08/03/2011 07:15:00*0.77448*0.77364*0.77448*0.77331
08/03/2011 07:20:00*0.77364*0.77364*0.77365*0.77326
08/03/2011 07:25:00*0.77364*0.77259*0.77373*0.77228
08/03/2011 07:30:00*0.77259*0.77229*0.77259*0.77181
08/03/2011 07:35:00*0.77229*0.77248*0.77258*0.7722
08/03/2011 07:40:00*0.77248*0.77208*0.77254*0.77203
08/03/2011 07:45:00*0.77208*0.77078*0.77208*0.76958
08/03/2011 07:50:00*0.77078*0.77094*0.77117*0.77076
08/03/2011 07:55:00*0.77094*0.77157*0.77167*0.77094
08/03/2011 08:00:00*0.77157*0.77164*0.77164*0.77121
08/03/2011 08:05:00*0.77164*0.77104*0.77181*0.77104
08/03/2011 08:10:00*0.77104*0.77123*0.77123*0.77095
08/03/2011 08:15:00*0.77123*0.77065*0.77123*0.77054
08/03/2011 08:20:00*0.77065*0.7713*0.77156*0.77065
08/03/2011 08:25:00*0.7713*0.77198*0.77198*0.7713
08/03/2011 08:30:00*0.77198*0.77196*0.77198*0.77169
08/03/2011 08:35:00*0.77196*0.77285*0.77312*0.77196
08/03/2011 08:40:00*0.77285*0.77298*0.77323*0.77277
08/03/2011 08:45:00*0.77298*0.77285*0.77298*0.77254
08/03/2011 08:50:00*0.77285*0.77262*0.77321*0.77262
08/03/2011 08:55:00*0.77262*0.77267*0.77288*0.77256
08/03/2011 09:00:00*0.77267*0.77218*0.77267*0.77202
08/03/2011 09:05:00*0.77218*0.77211*0.77218*0.77196
08/03/2011 09:10:00*0.77211*0.77071*0.77229*0.77071
08/03/2011 09:15:00*0.77071*0.77069*0.77105*0.77018
08/03/2011 09:20:00*0.77069*0.76965*0.77075*0.76965
08/03/2011 09:25:00*0.76965*0.76828*0.76965*0.76735
08/03/2011 09:30:00*0.76828*0.76829*0.76829*0.76728
08/03/2011 09:35:00*0.76829*0.76959*0.76959*0.76829
08/03/2011 09:40:00*0.76959*0.76962*0.77014*0.76953
08/03/2011 09:45:00*0.76962*0.76855*0.76962*0.76855
08/03/2011 09:50:00*0.76855*0.7663*0.76855*0.76599
08/03/2011 09:55:00*0.7663*0.76627*0.76718*0.76627
08/03/2011 10:00:00*0.76627*0.76688*0.76696*0.76608
08/03/2011 10:05:00*0.76688*0.76637*0.76688*0.76613
08/03/2011 10:10:00*0.76637*0.76555*0.76637*0.76529
08/03/2011 10:15:00*0.76555*0.76545*0.76649*0.76545
08/03/2011 10:20:00*0.76545*0.7652*0.76545*0.76498
08/03/2011 10:25:00*0.7652*0.76484*0.76565*0.76441
08/03/2011 10:30:00*0.76484*0.76561*0.76578*0.76479
08/03/2011 10:35:00*0.76561*0.76394*0.76565*0.76381
08/03/2011 10:40:00*0.76394*0.76502*0.76502*0.76394
08/03/2011 10:45:00*0.76502*0.76428*0.76513*0.76425
08/03/2011 10:50:00*0.76428*0.76579*0.76623*0.76428
08/03/2011 10:55:00*0.76579*0.76608*0.76637*0.76552
08/03/2011 11:00:00*0.76608*0.76588*0.76612*0.76569
08/03/2011 11:05:00*0.76588*0.76583*0.76613*0.76583
08/03/2011 11:10:00*0.76583*0.76551*0.76583*0.76551
08/03/2011 11:15:00*0.76551*0.76498*0.76551*0.76444
08/03/2011 11:20:00*0.76498*0.7655*0.76596*0.76498
08/03/2011 11:25:00*0.7655*0.7649*0.76577*0.7648
08/03/2011 11:30:00*0.7649*0.76572*0.76588*0.7649
08/03/2011 11:35:00*0.76572*0.7649*0.76572*0.7649
08/03/2011 11:40:00*0.7649*0.76549*0.76549*0.7649
08/03/2011 11:45:00*0.76549*0.76523*0.76549*0.76523
08/03/2011 11:50:00*0.76523*0.76529*0.76574*0.76503
08/03/2011 11:55:00*0.76529*0.76551*0.76551*0.7652
08/03/2011 12:00:00*0.76551*0.76547*0.76581*0.76547
08/03/2011 12:05:00*0.76547*0.76692*0.76692*0.76547
08/03/2011 12:10:00*0.76692*0.76687*0.76702*0.7663
08/03/2011 12:15:00*0.76687*0.76622*0.76687*0.76622
08/03/2011 12:20:00*0.76622*0.76588*0.76624*0.76581
08/03/2011 12:25:00*0.76588*0.76617*0.76618*0.76574
08/03/2011 12:30:00*0.76617*0.76556*0.76617*0.76551
08/03/2011 12:35:00*0.76556*0.76578*0.76578*0.76539
08/03/2011 12:40:00*0.76578*0.76594*0.76612*0.76578
08/03/2011 12:45:00*0.76594*0.76671*0.76671*0.76594
08/03/2011 12:50:00*0.76671*0.76616*0.76671*0.76613
08/03/2011 12:55:00*0.76616*0.76671*0.76674*0.76616
08/03/2011 13:00:00*0.76671*0.76742*0.76742*0.76657
08/03/2011 13:05:00*0.76742*0.76679*0.76742*0.76663
08/03/2011 13:10:00*0.76679*0.7667*0.7668*0.76658
08/03/2011 13:15:00*0.7667*0.7674*0.76743*0.7667
08/03/2011 13:20:00*0.7674*0.76782*0.76786*0.7674
08/03/2011 13:25:00*0.76782*0.76779*0.76787*0.76752
08/03/2011 13:30:00*0.76779*0.76784*0.76799*0.76779
08/03/2011 13:35:00*0.76784*0.76781*0.76797*0.76772
08/03/2011 13:40:00*0.76781*0.76782*0.7679*0.76773
08/03/2011 13:45:00*0.76782*0.76846*0.76846*0.76782
08/03/2011 13:50:00*0.76846*0.76838*0.76867*0.76817
08/03/2011 13:55:00*0.76838*0.76788*0.76838*0.7677
08/03/2011 14:00:00*0.76788*0.76749*0.76796*0.76749
08/03/2011 14:05:00*0.76749*0.76773*0.76773*0.76733
08/03/2011 14:10:00*0.76773*0.76711*0.76773*0.76711
08/03/2011 14:15:00*0.76711*0.76749*0.76749*0.76694
08/03/2011 14:20:00*0.76749*0.76739*0.76749*0.7671
08/03/2011 14:25:00*0.76739*0.76746*0.76758*0.76737
08/03/2011 14:30:00*0.76746*0.76666*0.76746*0.76663
08/03/2011 14:35:00*0.76666*0.76743*0.76743*0.76666
08/03/2011 14:40:00*0.76743*0.76781*0.76781*0.76698
08/03/2011 14:45:00*0.76781*0.76819*0.76819*0.76773
08/03/2011 14:50:00*0.76819*0.76829*0.76847*0.76819
08/03/2011 14:55:00*0.76829*0.76801*0.76865*0.76771
08/03/2011 15:00:00*0.76801*0.76842*0.76842*0.76801
08/03/2011 15:05:00*0.76842*0.76834*0.76843*0.76814
08/03/2011 15:10:00*0.76834*0.7675*0.76834*0.76734
08/03/2011 15:15:00*0.7675*0.76768*0.76773*0.7675
08/03/2011 15:20:00*0.76768*0.76782*0.76783*0.76762
08/03/2011 15:25:00*0.76782*0.76826*0.76826*0.76778
08/03/2011 15:30:00*0.76826*0.76813*0.7683*0.7681
08/03/2011 15:35:00*0.76813*0.76808*0.76821*0.76808
08/03/2011 15:40:00*0.76808*0.76813*0.76821*0.76808
08/03/2011 15:45:00*0.76813*0.76862*0.76863*0.76811
08/03/2011 15:50:00*0.76862*0.76867*0.76868*0.7685
08/03/2011 15:55:00*0.76867*0.7687*0.7689*0.76865
08/03/2011 16:00:00*0.7687*0.76903*0.76903*0.76863
08/03/2011 16:05:00*0.76903*0.76883*0.76903*0.7688
08/03/2011 16:10:00*0.76883*0.76936*0.76938*0.76883
08/03/2011 16:15:00*0.76936*0.769*0.76948*0.7689
08/03/2011 16:20:00*0.769*0.76893*0.76902*0.76877
08/03/2011 16:25:00*0.76893*0.76953*0.76969*0.76883
08/03/2011 16:30:00*0.76953*0.76936*0.7697*0.76919
08/03/2011 16:35:00*0.76936*0.76954*0.76967*0.76908
08/03/2011 16:40:00*0.76954*0.76992*0.76997*0.76953
08/03/2011 16:45:00*0.76992*0.76937*0.76993*0.76931
08/03/2011 16:50:00*0.76937*0.76925*0.76937*0.76914
08/03/2011 16:55:00*0.76925*0.76932*0.76936*0.76919
08/03/2011 17:00:00*0.76932*0.77008*0.77008*0.76932
