08/01/2011 17:05:00*0.78325*0.78327*0.78347*0.78321
08/01/2011 17:10:00*0.78327*0.78299*0.7833*0.78299
08/01/2011 17:15:00*0.78299*0.78322*0.78327*0.78299
08/01/2011 17:20:00*0.78322*0.78337*0.78345*0.7831
08/01/2011 17:25:00*0.78337*0.78336*0.78372*0.78336
08/01/2011 17:30:00*0.78336*0.78355*0.78372*0.78332
08/01/2011 17:35:00*0.78355*0.78368*0.78368*0.78325
08/01/2011 17:40:00*0.78368*0.78358*0.78372*0.78352
08/01/2011 17:45:00*0.78358*0.78345*0.78366*0.78339
08/01/2011 17:50:00*0.78345*0.78358*0.78381*0.78334
08/01/2011 17:55:00*0.78358*0.78379*0.78381*0.78351
08/01/2011 18:00:00*0.78379*0.78349*0.78392*0.78346
08/01/2011 18:05:00*0.78349*0.78358*0.78361*0.78329
08/01/2011 18:10:00*0.78358*0.78373*0.78379*0.78358
08/01/2011 18:15:00*0.78373*0.78381*0.78382*0.7836
08/01/2011 18:20:00*0.78381*0.78392*0.78402*0.78381
08/01/2011 18:25:00*0.78392*0.78401*0.78401*0.78385
08/01/2011 18:30:00*0.78401*0.78421*0.78421*0.78401
08/01/2011 18:35:00*0.78421*0.78431*0.78442*0.78412
08/01/2011 18:40:00*0.78431*0.78422*0.78448*0.78422
08/01/2011 18:45:00*0.78422*0.78411*0.78422*0.78397
08/01/2011 18:50:00*0.78411*0.78446*0.78446*0.78398
08/01/2011 18:55:00*0.78446*0.78502*0.78511*0.78446
08/01/2011 19:00:00*0.78502*0.78501*0.7853*0.78491
08/01/2011 19:05:00*0.78501*0.7852*0.7852*0.78474
08/01/2011 19:10:00*0.7852*0.7853*0.78545*0.7852
08/01/2011 19:15:00*0.7853*0.78537*0.78542*0.78523
08/01/2011 19:20:00*0.78537*0.78523*0.78542*0.78521
08/01/2011 19:25:00*0.78523*0.7843*0.78523*0.78419
08/01/2011 19:30:00*0.7843*0.78459*0.78465*0.7843
08/01/2011 19:35:00*0.78459*0.78419*0.78459*0.78415
08/01/2011 19:40:00*0.78419*0.78415*0.78435*0.78415
08/01/2011 19:45:00*0.78415*0.7838*0.78415*0.78371
08/01/2011 19:50:00*0.7838*0.78424*0.78424*0.7838
08/01/2011 19:55:00*0.78424*0.78437*0.78487*0.78415
08/01/2011 20:00:00*0.78437*0.78442*0.78448*0.78405
08/01/2011 20:05:00*0.78442*0.78313*0.78446*0.7831
08/01/2011 20:10:00*0.78313*0.78321*0.78321*0.78304
08/01/2011 20:15:00*0.78321*0.78353*0.78359*0.78321
08/01/2011 20:20:00*0.78353*0.78314*0.78353*0.78307
08/01/2011 20:25:00*0.78314*0.7829*0.78328*0.78287
08/01/2011 20:30:00*0.7829*0.78279*0.78305*0.78273
08/01/2011 20:35:00*0.78279*0.78298*0.783*0.78277
08/01/2011 20:40:00*0.78298*0.78311*0.78313*0.78298
08/01/2011 20:45:00*0.78311*0.78298*0.78311*0.78292
08/01/2011 20:50:00*0.78298*0.78277*0.78298*0.78277
08/01/2011 20:55:00*0.78277*0.78322*0.78324*0.78271
08/01/2011 21:00:00*0.78322*0.78301*0.78329*0.78301
08/01/2011 21:05:00*0.78301*0.78313*0.78313*0.78299
08/01/2011 21:10:00*0.78313*0.78305*0.78358*0.78303
08/01/2011 21:15:00*0.78305*0.7834*0.78349*0.78299
08/01/2011 21:20:00*0.7834*0.78382*0.78383*0.7834
08/01/2011 21:25:00*0.78382*0.78423*0.78453*0.78382
08/01/2011 21:30:00*0.78423*0.78421*0.78433*0.78417
08/01/2011 21:35:00*0.78421*0.7841*0.78421*0.78401
08/01/2011 21:40:00*0.7841*0.78394*0.7841*0.78385
08/01/2011 21:45:00*0.78394*0.78299*0.78394*0.78299
08/01/2011 21:50:00*0.78299*0.78347*0.78362*0.78299
08/01/2011 21:55:00*0.78347*0.78324*0.78352*0.78303
08/01/2011 22:00:00*0.78324*0.78322*0.78344*0.7831
08/01/2011 22:05:00*0.78322*0.78333*0.78345*0.78322
08/01/2011 22:10:00*0.78333*0.78293*0.78333*0.78293
08/01/2011 22:15:00*0.78293*0.78278*0.783*0.78272
08/01/2011 22:20:00*0.78278*0.78255*0.78278*0.7825
08/01/2011 22:25:00*0.78255*0.78265*0.78266*0.78254
08/01/2011 22:30:00*0.78265*0.78257*0.7828*0.78248
08/01/2011 22:35:00*0.78257*0.78275*0.78286*0.78256
08/01/2011 22:40:00*0.78275*0.78278*0.78278*0.78267
08/01/2011 22:45:00*0.78278*0.78282*0.78282*0.78257
08/01/2011 22:50:00*0.78282*0.78265*0.78282*0.78262
08/01/2011 22:55:00*0.78265*0.78286*0.78287*0.78257
08/01/2011 23:00:00*0.78286*0.78285*0.78288*0.78272
08/01/2011 23:05:00*0.78285*0.78274*0.78285*0.78267
08/01/2011 23:10:00*0.78274*0.78243*0.78274*0.78243
08/01/2011 23:15:00*0.78243*0.78273*0.78277*0.78243
08/01/2011 23:20:00*0.78273*0.78228*0.78273*0.78223
08/01/2011 23:25:00*0.78228*0.78262*0.78262*0.78228
08/01/2011 23:30:00*0.78262*0.7829*0.7831*0.78262
08/01/2011 23:35:00*0.7829*0.78308*0.78318*0.7829
08/01/2011 23:40:00*0.78308*0.78264*0.78311*0.78242
08/01/2011 23:45:00*0.78264*0.7829*0.78293*0.78264
08/01/2011 23:50:00*0.7829*0.78291*0.78296*0.78283
08/01/2011 23:55:00*0.78291*0.78303*0.78307*0.78291
08/02/2011 00:00:00*0.78303*0.78323*0.78324*0.78303
08/02/2011 00:05:00*0.78323*0.78266*0.78323*0.78266
08/02/2011 00:10:00*0.78266*0.7826*0.78266*0.7826
08/02/2011 00:15:00*0.7826*0.78257*0.78263*0.78251
08/02/2011 00:20:00*0.78257*0.78259*0.78259*0.78235
08/02/2011 00:25:00*0.78259*0.78242*0.78259*0.78242
08/02/2011 00:30:00*0.78242*0.78235*0.78246*0.78235
08/02/2011 00:35:00*0.78235*0.78202*0.78245*0.78202
08/02/2011 00:40:00*0.78202*0.78184*0.78212*0.78182
08/02/2011 00:45:00*0.78184*0.78162*0.78184*0.78162
08/02/2011 00:50:00*0.78162*0.78152*0.78162*0.78147
08/02/2011 00:55:00*0.78152*0.7815*0.78157*0.78142
08/02/2011 01:00:00*0.7815*0.78117*0.7815*0.78103
08/02/2011 01:05:00*0.78117*0.7811*0.78119*0.78109
08/02/2011 01:10:00*0.7811*0.77975*0.7811*0.77975
08/02/2011 01:15:00*0.77975*0.78041*0.78041*0.77923
08/02/2011 01:20:00*0.78041*0.78045*0.78045*0.78025
08/02/2011 01:25:00*0.78045*0.78063*0.78068*0.78031
08/02/2011 01:30:00*0.78063*0.78071*0.78071*0.78055
08/02/2011 01:35:00*0.78071*0.7809*0.78121*0.78071
08/02/2011 01:40:00*0.7809*0.78129*0.78129*0.78077
08/02/2011 01:45:00*0.78129*0.7813*0.78143*0.78125
08/02/2011 01:50:00*0.7813*0.78126*0.78138*0.78108
08/02/2011 01:55:00*0.78126*0.781*0.78128*0.78089
08/02/2011 02:00:00*0.781*0.78113*0.78127*0.781
08/02/2011 02:05:00*0.78113*0.78116*0.78157*0.78113
08/02/2011 02:10:00*0.78116*0.78041*0.78116*0.78041
08/02/2011 02:15:00*0.78041*0.78079*0.78091*0.78022
08/02/2011 02:20:00*0.78079*0.78131*0.78144*0.78079
08/02/2011 02:25:00*0.78131*0.78183*0.78188*0.78129
08/02/2011 02:30:00*0.78183*0.78048*0.78213*0.78048
08/02/2011 02:35:00*0.78048*0.77917*0.78059*0.77913
08/02/2011 02:40:00*0.77917*0.77836*0.78043*0.77812
08/02/2011 02:45:00*0.77836*0.77888*0.77926*0.77822
08/02/2011 02:50:00*0.77888*0.77949*0.77967*0.77888
08/02/2011 02:55:00*0.77949*0.7807*0.7807*0.77949
08/02/2011 03:00:00*0.7807*0.78031*0.7807*0.78022
08/02/2011 03:05:00*0.78031*0.77904*0.78031*0.77841
08/02/2011 03:10:00*0.77904*0.77908*0.77908*0.77856
08/02/2011 03:15:00*0.77908*0.77932*0.77996*0.77861
08/02/2011 03:20:00*0.77932*0.77802*0.77932*0.77742
08/02/2011 03:25:00*0.77802*0.77877*0.77877*0.7775
08/02/2011 03:30:00*0.77877*0.77795*0.77877*0.77795
08/02/2011 03:35:00*0.77795*0.77669*0.77799*0.77598
08/02/2011 03:40:00*0.77669*0.7768*0.77751*0.77669
08/02/2011 03:45:00*0.7768*0.77836*0.77841*0.77675
08/02/2011 03:50:00*0.77836*0.77836*0.77885*0.77825
08/02/2011 03:55:00*0.77836*0.77792*0.77836*0.77791
08/02/2011 04:00:00*0.77792*0.77852*0.77883*0.77792
08/02/2011 04:05:00*0.77852*0.77872*0.77872*0.77796
08/02/2011 04:10:00*0.77872*0.77843*0.77882*0.77843
08/02/2011 04:15:00*0.77843*0.77891*0.77903*0.77843
08/02/2011 04:20:00*0.77891*0.77863*0.77902*0.77802
08/02/2011 04:25:00*0.77863*0.77793*0.77885*0.77768
08/02/2011 04:30:00*0.77793*0.77749*0.77835*0.77749
08/02/2011 04:35:00*0.77749*0.77733*0.77792*0.7772
08/02/2011 04:40:00*0.77733*0.77748*0.77799*0.77722
08/02/2011 04:45:00*0.77748*0.77747*0.77764*0.77743
08/02/2011 04:50:00*0.77747*0.77787*0.77802*0.77747
08/02/2011 04:55:00*0.77787*0.77884*0.77884*0.77724
08/02/2011 05:00:00*0.77884*0.77985*0.77985*0.77884
08/02/2011 05:05:00*0.77985*0.77975*0.78034*0.77955
08/02/2011 05:10:00*0.77975*0.77935*0.77975*0.77922
08/02/2011 05:15:00*0.77935*0.77921*0.7795*0.77862
08/02/2011 05:20:00*0.77921*0.77864*0.77921*0.77817
08/02/2011 05:25:00*0.77864*0.7786*0.779*0.77833
08/02/2011 05:30:00*0.7786*0.77799*0.77861*0.77799
08/02/2011 05:35:00*0.77799*0.7801*0.78021*0.77799
08/02/2011 05:40:00*0.7801*0.7804*0.78099*0.7801
08/02/2011 05:45:00*0.7804*0.77971*0.7804*0.77942
08/02/2011 05:50:00*0.77971*0.77998*0.77998*0.77946
08/02/2011 05:55:00*0.77998*0.78006*0.78028*0.77993
08/02/2011 06:00:00*0.78006*0.77933*0.78009*0.77933
08/02/2011 06:05:00*0.77933*0.77862*0.77933*0.77856
08/02/2011 06:10:00*0.77862*0.77925*0.77931*0.77862
08/02/2011 06:15:00*0.77925*0.77902*0.77925*0.77891
08/02/2011 06:20:00*0.77902*0.77923*0.77929*0.77902
08/02/2011 06:25:00*0.77923*0.77923*0.77926*0.77909
08/02/2011 06:30:00*0.77923*0.77907*0.77923*0.77901
08/02/2011 06:35:00*0.77907*0.77929*0.77929*0.77874
08/02/2011 06:40:00*0.77929*0.77937*0.7794*0.77929
08/02/2011 06:45:00*0.77937*0.77932*0.77947*0.77925
08/02/2011 06:50:00*0.77932*0.77899*0.77932*0.77892
08/02/2011 06:55:00*0.77899*0.77914*0.77933*0.77891
08/02/2011 07:00:00*0.77914*0.77895*0.77914*0.77883
08/02/2011 07:05:00*0.77895*0.77906*0.77913*0.77889
08/02/2011 07:10:00*0.77906*0.77967*0.7797*0.77906
08/02/2011 07:15:00*0.77967*0.78025*0.78044*0.77963
08/02/2011 07:20:00*0.78025*0.78*0.78027*0.78
08/02/2011 07:25:00*0.78*0.78001*0.78027*0.77987
08/02/2011 07:30:00*0.78001*0.77957*0.78001*0.77957
08/02/2011 07:35:00*0.77957*0.77982*0.77995*0.77957
08/02/2011 07:40:00*0.77982*0.77971*0.77984*0.77962
08/02/2011 07:45:00*0.77971*0.77962*0.77989*0.77961
08/02/2011 07:50:00*0.77962*0.77952*0.77976*0.77952
08/02/2011 07:55:00*0.77952*0.77942*0.77997*0.77942
08/02/2011 08:00:00*0.77942*0.77934*0.77955*0.77934
08/02/2011 08:05:00*0.77934*0.77904*0.77941*0.77904
08/02/2011 08:10:00*0.77904*0.77986*0.77986*0.77897
08/02/2011 08:15:00*0.77986*0.77992*0.78006*0.77982
08/02/2011 08:20:00*0.77992*0.77962*0.78029*0.77945
08/02/2011 08:25:00*0.77962*0.77984*0.77984*0.77949
08/02/2011 08:30:00*0.77984*0.77934*0.77984*0.77918
08/02/2011 08:35:00*0.77934*0.77898*0.77934*0.77871
08/02/2011 08:40:00*0.77898*0.77894*0.77901*0.77852
08/02/2011 08:45:00*0.77894*0.77918*0.77918*0.77878
08/02/2011 08:50:00*0.77918*0.77846*0.77918*0.77841
08/02/2011 08:55:00*0.77846*0.77859*0.77859*0.77824
08/02/2011 09:00:00*0.77859*0.77773*0.77866*0.77762
08/02/2011 09:05:00*0.77773*0.77726*0.77773*0.77726
08/02/2011 09:10:00*0.77726*0.77726*0.77747*0.77726
08/02/2011 09:15:00*0.77726*0.77763*0.77776*0.77726
08/02/2011 09:20:00*0.77763*0.77753*0.77763*0.77737
08/02/2011 09:25:00*0.77753*0.77677*0.77763*0.77669
08/02/2011 09:30:00*0.77677*0.77687*0.77709*0.77677
08/02/2011 09:35:00*0.77687*0.77668*0.77691*0.77632
08/02/2011 09:40:00*0.77668*0.77633*0.7767*0.77617
08/02/2011 09:45:00*0.77633*0.77635*0.77713*0.77633
08/02/2011 09:50:00*0.77635*0.77633*0.77672*0.77618
08/02/2011 09:55:00*0.77633*0.77443*0.77643*0.77443
08/02/2011 10:00:00*0.77443*0.77392*0.77443*0.77372
08/02/2011 10:05:00*0.77392*0.77446*0.77446*0.77392
08/02/2011 10:10:00*0.77446*0.77271*0.77446*0.77267
08/02/2011 10:15:00*0.77271*0.77233*0.77325*0.77233
08/02/2011 10:20:00*0.77233*0.77267*0.77273*0.77213
08/02/2011 10:25:00*0.77267*0.77211*0.77267*0.77194
08/02/2011 10:30:00*0.77211*0.77288*0.77317*0.77211
08/02/2011 10:35:00*0.77288*0.77311*0.77313*0.77265
08/02/2011 10:40:00*0.77311*0.7732*0.77332*0.77311
08/02/2011 10:45:00*0.7732*0.77314*0.77331*0.77309
08/02/2011 10:50:00*0.77314*0.77288*0.77314*0.77288
08/02/2011 10:55:00*0.77288*0.77215*0.77288*0.77202
08/02/2011 11:00:00*0.77215*0.77167*0.77241*0.77154
08/02/2011 11:05:00*0.77167*0.77177*0.77177*0.77102
08/02/2011 11:10:00*0.77177*0.77212*0.77228*0.77177
08/02/2011 11:15:00*0.77212*0.7715*0.77223*0.77106
08/02/2011 11:20:00*0.7715*0.77145*0.7715*0.77104
08/02/2011 11:25:00*0.77145*0.77133*0.77145*0.77095
08/02/2011 11:30:00*0.77133*0.77156*0.7717*0.77125
08/02/2011 11:35:00*0.77156*0.77115*0.77178*0.77115
08/02/2011 11:40:00*0.77115*0.77137*0.77157*0.77102
08/02/2011 11:45:00*0.77137*0.77091*0.77137*0.77091
08/02/2011 11:50:00*0.77091*0.77084*0.77098*0.77073
08/02/2011 11:55:00*0.77084*0.77082*0.77118*0.77076
08/02/2011 12:00:00*0.77082*0.77129*0.77129*0.77082
08/02/2011 12:05:00*0.77129*0.77102*0.77129*0.77083
08/02/2011 12:10:00*0.77102*0.77119*0.7712*0.77074
08/02/2011 12:15:00*0.77119*0.77136*0.77138*0.77108
08/02/2011 12:20:00*0.77136*0.77151*0.77176*0.77136
08/02/2011 12:25:00*0.77151*0.77143*0.77172*0.7714
08/02/2011 12:30:00*0.77143*0.77171*0.77182*0.77128
08/02/2011 12:35:00*0.77171*0.77124*0.77171*0.77097
08/02/2011 12:40:00*0.77124*0.77138*0.7716*0.77121
08/02/2011 12:45:00*0.77138*0.77108*0.77138*0.77103
08/02/2011 12:50:00*0.77108*0.76711*0.77108*0.7666
08/02/2011 12:55:00*0.76711*0.76542*0.76711*0.7645
08/02/2011 13:00:00*0.76542*0.76567*0.76643*0.76511
08/02/2011 13:05:00*0.76567*0.76606*0.76666*0.7651
08/02/2011 13:10:00*0.76606*0.76657*0.76657*0.76537
08/02/2011 13:15:00*0.76657*0.76662*0.7669*0.76651
08/02/2011 13:20:00*0.76662*0.76746*0.76752*0.76642
08/02/2011 13:25:00*0.76746*0.76745*0.76755*0.76719
08/02/2011 13:30:00*0.76745*0.76666*0.76745*0.76648
08/02/2011 13:35:00*0.76666*0.76659*0.7668*0.76625
08/02/2011 13:40:00*0.76659*0.76635*0.7669*0.76608
08/02/2011 13:45:00*0.76635*0.76681*0.76681*0.76635
08/02/2011 13:50:00*0.76681*0.76747*0.76747*0.76681
08/02/2011 13:55:00*0.76747*0.76742*0.76754*0.76732
08/02/2011 14:00:00*0.76742*0.76785*0.76785*0.76713
08/02/2011 14:05:00*0.76785*0.7676*0.76785*0.76744
08/02/2011 14:10:00*0.7676*0.76786*0.76793*0.7676
08/02/2011 14:15:00*0.76786*0.768*0.76819*0.76786
08/02/2011 14:20:00*0.768*0.7681*0.76842*0.768
08/02/2011 14:25:00*0.7681*0.76812*0.76824*0.76797
08/02/2011 14:30:00*0.76812*0.76825*0.76825*0.76794
08/02/2011 14:35:00*0.76825*0.76804*0.76834*0.76791
08/02/2011 14:40:00*0.76804*0.76764*0.76804*0.76758
08/02/2011 14:45:00*0.76764*0.76758*0.76774*0.76743
08/02/2011 14:50:00*0.76758*0.76752*0.76764*0.76752
08/02/2011 14:55:00*0.76752*0.7671*0.76757*0.7671
08/02/2011 15:00:00*0.7671*0.76736*0.7674*0.7671
08/02/2011 15:05:00*0.76736*0.76779*0.76779*0.76736
08/02/2011 15:10:00*0.76779*0.76736*0.76779*0.76734
08/02/2011 15:15:00*0.76736*0.7671*0.76741*0.76695
08/02/2011 15:20:00*0.7671*0.76717*0.76745*0.76696
08/02/2011 15:25:00*0.76717*0.76704*0.76742*0.76688
08/02/2011 15:30:00*0.76704*0.76532*0.76704*0.76532
08/02/2011 15:35:00*0.76532*0.76538*0.76555*0.76447
08/02/2011 15:40:00*0.76538*0.76549*0.76558*0.76538
08/02/2011 15:45:00*0.76549*0.76458*0.76552*0.76458
08/02/2011 15:50:00*0.76458*0.76497*0.76497*0.76444
08/02/2011 15:55:00*0.76497*0.76493*0.76509*0.76478
08/02/2011 16:00:00*0.76493*0.76484*0.76568*0.76484
08/02/2011 16:05:00*0.76484*0.76558*0.76563*0.76484
08/02/2011 16:10:00*0.76558*0.7656*0.76596*0.76555
08/02/2011 16:15:00*0.7656*0.76547*0.7656*0.76546
08/02/2011 16:20:00*0.76547*0.76618*0.76627*0.76547
08/02/2011 16:25:00*0.76618*0.76602*0.76644*0.76597
08/02/2011 16:30:00*0.76602*0.76551*0.76605*0.76551
08/02/2011 16:35:00*0.76551*0.76487*0.76551*0.76487
08/02/2011 16:40:00*0.76487*0.76476*0.76498*0.76456
08/02/2011 16:45:00*0.76476*0.76479*0.76495*0.76476
08/02/2011 16:50:00*0.76479*0.76473*0.76491*0.76467
08/02/2011 16:55:00*0.76473*0.76306*0.76473*0.76306
08/02/2011 17:00:00*0.76306*0.76203*0.76306*0.76203
