07/31/2011 17:05:00*0.7918*0.79143*0.79202*0.79143
07/31/2011 17:10:00*0.79143*0.79076*0.79189*0.79063
07/31/2011 17:15:00*0.79076*0.79195*0.79195*0.79026
07/31/2011 17:20:00*0.79195*0.79128*0.79205*0.79096
07/31/2011 17:25:00*0.79128*0.79125*0.79165*0.79125
07/31/2011 17:30:00*0.79125*0.79154*0.79243*0.79125
07/31/2011 17:35:00*0.79154*0.79175*0.79184*0.79154
07/31/2011 17:40:00*0.79175*0.79169*0.79191*0.79154
07/31/2011 17:45:00*0.79169*0.79178*0.79178*0.79134
07/31/2011 17:50:00*0.79178*0.7926*0.7928*0.79165
07/31/2011 17:55:00*0.7926*0.79318*0.79333*0.7926
07/31/2011 18:00:00*0.79318*0.79424*0.79424*0.79318
07/31/2011 18:05:00*0.79424*0.79346*0.79424*0.79328
07/31/2011 18:10:00*0.79346*0.79324*0.79379*0.79318
07/31/2011 18:15:00*0.79324*0.79374*0.79375*0.79324
07/31/2011 18:20:00*0.79374*0.79407*0.79432*0.79367
07/31/2011 18:25:00*0.79407*0.79349*0.79408*0.79349
07/31/2011 18:30:00*0.79349*0.79321*0.79365*0.7932
07/31/2011 18:35:00*0.79321*0.79237*0.79321*0.79237
07/31/2011 18:40:00*0.79237*0.79162*0.79252*0.79143
07/31/2011 18:45:00*0.79162*0.79143*0.79178*0.79143
07/31/2011 18:50:00*0.79143*0.79134*0.79143*0.79122
07/31/2011 18:55:00*0.79134*0.79091*0.79174*0.79071
07/31/2011 19:00:00*0.79091*0.79066*0.79114*0.79063
07/31/2011 19:05:00*0.79066*0.79039*0.79079*0.79032
07/31/2011 19:10:00*0.79039*0.7905*0.79054*0.79032
07/31/2011 19:15:00*0.7905*0.7911*0.79118*0.7905
07/31/2011 19:20:00*0.7911*0.79162*0.79165*0.79101
07/31/2011 19:25:00*0.79162*0.79169*0.79205*0.79162
07/31/2011 19:30:00*0.79169*0.79168*0.79172*0.79166
07/31/2011 19:35:00*0.79168*0.79165*0.79171*0.79118
07/31/2011 19:40:00*0.79165*0.79146*0.79177*0.79145
07/31/2011 19:45:00*0.79146*0.79153*0.79154*0.79133
07/31/2011 19:50:00*0.79153*0.79169*0.79169*0.7915
07/31/2011 19:55:00*0.79169*0.79169*0.7918*0.79166
07/31/2011 20:00:00*0.79169*0.79202*0.79206*0.79169
07/31/2011 20:05:00*0.79202*0.79185*0.79239*0.79179
07/31/2011 20:10:00*0.79185*0.79198*0.79198*0.79173
07/31/2011 20:15:00*0.79198*0.79222*0.79222*0.79188
07/31/2011 20:20:00*0.79222*0.79271*0.79271*0.79222
07/31/2011 20:25:00*0.79271*0.79236*0.79271*0.79228
07/31/2011 20:30:00*0.79236*0.79262*0.79268*0.79236
07/31/2011 20:35:00*0.79262*0.79304*0.79401*0.79248
07/31/2011 20:40:00*0.79304*0.79322*0.79338*0.79299
07/31/2011 20:45:00*0.79322*0.79292*0.79513*0.79292
07/31/2011 20:50:00*0.79292*0.79315*0.79339*0.79255
07/31/2011 20:55:00*0.79315*0.79361*0.79361*0.79296
07/31/2011 21:00:00*0.79361*0.79456*0.79503*0.79361
07/31/2011 21:05:00*0.79456*0.79421*0.79456*0.79416
07/31/2011 21:10:00*0.79421*0.79312*0.79421*0.79312
07/31/2011 21:15:00*0.79312*0.79334*0.79365*0.7931
07/31/2011 21:20:00*0.79334*0.79345*0.79345*0.79311
07/31/2011 21:25:00*0.79345*0.79316*0.79367*0.79312
07/31/2011 21:30:00*0.79316*0.7931*0.79316*0.79303
07/31/2011 21:35:00*0.7931*0.79319*0.79322*0.79307
07/31/2011 21:40:00*0.79319*0.79266*0.79341*0.79266
07/31/2011 21:45:00*0.79266*0.79297*0.79307*0.79266
07/31/2011 21:50:00*0.79297*0.79276*0.79297*0.79276
07/31/2011 21:55:00*0.79276*0.79327*0.79327*0.79276
07/31/2011 22:00:00*0.79327*0.79337*0.79349*0.79326
07/31/2011 22:05:00*0.79337*0.79359*0.79359*0.79322
07/31/2011 22:10:00*0.79359*0.7937*0.79393*0.79357
07/31/2011 22:15:00*0.7937*0.79262*0.79372*0.79261
07/31/2011 22:20:00*0.79262*0.79267*0.79285*0.79261
07/31/2011 22:25:00*0.79267*0.79305*0.79317*0.79267
07/31/2011 22:30:00*0.79305*0.79305*0.79308*0.79293
07/31/2011 22:35:00*0.79305*0.7931*0.79313*0.79305
07/31/2011 22:40:00*0.7931*0.79278*0.79318*0.79278
07/31/2011 22:45:00*0.79278*0.79273*0.79279*0.79263
07/31/2011 22:50:00*0.79273*0.79276*0.79281*0.79269
07/31/2011 22:55:00*0.79276*0.79279*0.79287*0.79275
07/31/2011 23:00:00*0.79279*0.79273*0.7928*0.79269
07/31/2011 23:05:00*0.79273*0.79272*0.79274*0.79264
07/31/2011 23:10:00*0.79272*0.79239*0.79272*0.79226
07/31/2011 23:15:00*0.79239*0.79233*0.79259*0.79223
07/31/2011 23:20:00*0.79233*0.79183*0.79233*0.79175
07/31/2011 23:25:00*0.79183*0.7917*0.79183*0.79156
07/31/2011 23:30:00*0.7917*0.79174*0.79182*0.79166
07/31/2011 23:35:00*0.79174*0.79203*0.79203*0.79162
07/31/2011 23:40:00*0.79203*0.79194*0.79203*0.79191
07/31/2011 23:45:00*0.79194*0.79191*0.79198*0.7919
07/31/2011 23:50:00*0.79191*0.79171*0.79193*0.79171
07/31/2011 23:55:00*0.79171*0.79187*0.79194*0.79163
08/01/2011 00:00:00*0.79187*0.79163*0.79187*0.7916
08/01/2011 00:05:00*0.79163*0.79123*0.79163*0.79105
08/01/2011 00:10:00*0.79123*0.79139*0.79147*0.79122
08/01/2011 00:15:00*0.79139*0.79098*0.79147*0.79094
08/01/2011 00:20:00*0.79098*0.79056*0.79098*0.79042
08/01/2011 00:25:00*0.79056*0.791*0.791*0.79054
08/01/2011 00:30:00*0.791*0.7921*0.7921*0.791
08/01/2011 00:35:00*0.7921*0.79231*0.79231*0.79207
08/01/2011 00:40:00*0.79231*0.79221*0.79236*0.79215
08/01/2011 00:45:00*0.79221*0.79238*0.79238*0.79221
08/01/2011 00:50:00*0.79238*0.79267*0.79267*0.79237
08/01/2011 00:55:00*0.79267*0.79273*0.79276*0.79257
08/01/2011 01:00:00*0.79273*0.79259*0.7928*0.79255
08/01/2011 01:05:00*0.79259*0.79264*0.79275*0.7924
08/01/2011 01:10:00*0.79264*0.79344*0.79347*0.79264
08/01/2011 01:15:00*0.79344*0.79347*0.79372*0.79344
08/01/2011 01:20:00*0.79347*0.79417*0.79417*0.79347
08/01/2011 01:25:00*0.79417*0.79379*0.79431*0.79378
08/01/2011 01:30:00*0.79379*0.7933*0.79379*0.79328
08/01/2011 01:35:00*0.7933*0.79331*0.79331*0.79301
08/01/2011 01:40:00*0.79331*0.79318*0.79354*0.79317
08/01/2011 01:45:00*0.79318*0.79307*0.79325*0.79307
08/01/2011 01:50:00*0.79307*0.79258*0.79311*0.79258
08/01/2011 01:55:00*0.79258*0.79259*0.79281*0.79249
08/01/2011 02:00:00*0.79259*0.79304*0.79304*0.79259
08/01/2011 02:05:00*0.79304*0.79328*0.79362*0.79304
08/01/2011 02:10:00*0.79328*0.79401*0.79414*0.79328
08/01/2011 02:15:00*0.79401*0.79383*0.79412*0.79383
08/01/2011 02:20:00*0.79383*0.79387*0.79407*0.79383
08/01/2011 02:25:00*0.79387*0.79413*0.79413*0.79351
08/01/2011 02:30:00*0.79413*0.79384*0.79413*0.79371
08/01/2011 02:35:00*0.79384*0.79288*0.79384*0.79288
08/01/2011 02:40:00*0.79288*0.79278*0.79289*0.79251
08/01/2011 02:45:00*0.79278*0.79262*0.79296*0.79262
08/01/2011 02:50:00*0.79262*0.79287*0.79291*0.7925
08/01/2011 02:55:00*0.79287*0.79276*0.793*0.79276
08/01/2011 03:00:00*0.79276*0.79321*0.79323*0.79276
08/01/2011 03:05:00*0.79321*0.79264*0.79356*0.79264
08/01/2011 03:10:00*0.79264*0.79235*0.79264*0.79223
08/01/2011 03:15:00*0.79235*0.79233*0.79242*0.79218
08/01/2011 03:20:00*0.79233*0.79205*0.79233*0.79192
08/01/2011 03:25:00*0.79205*0.7913*0.7921*0.79125
08/01/2011 03:30:00*0.7913*0.79206*0.79206*0.7913
08/01/2011 03:35:00*0.79206*0.79179*0.79241*0.79179
08/01/2011 03:40:00*0.79179*0.79179*0.7918*0.79166
08/01/2011 03:45:00*0.79179*0.79132*0.79179*0.79097
08/01/2011 03:50:00*0.79132*0.79309*0.79309*0.79132
08/01/2011 03:55:00*0.79309*0.79355*0.79378*0.79297
08/01/2011 04:00:00*0.79355*0.7934*0.79385*0.7934
08/01/2011 04:05:00*0.7934*0.79271*0.79358*0.79255
08/01/2011 04:10:00*0.79271*0.79223*0.79271*0.79223
08/01/2011 04:15:00*0.79223*0.79248*0.79259*0.79223
08/01/2011 04:20:00*0.79248*0.79244*0.79266*0.79244
08/01/2011 04:25:00*0.79244*0.79229*0.79245*0.79218
08/01/2011 04:30:00*0.79229*0.79222*0.7923*0.79177
08/01/2011 04:35:00*0.79222*0.7919*0.79222*0.79175
08/01/2011 04:40:00*0.7919*0.79229*0.7924*0.7919
08/01/2011 04:45:00*0.79229*0.79213*0.79261*0.79206
08/01/2011 04:50:00*0.79213*0.79178*0.79219*0.79161
08/01/2011 04:55:00*0.79178*0.7915*0.79178*0.79148
08/01/2011 05:00:00*0.7915*0.7916*0.7916*0.79129
08/01/2011 05:05:00*0.7916*0.79106*0.7916*0.79104
08/01/2011 05:10:00*0.79106*0.79031*0.79106*0.79031
08/01/2011 05:15:00*0.79031*0.79032*0.7904*0.79025
08/01/2011 05:20:00*0.79032*0.79032*0.79051*0.79032
08/01/2011 05:25:00*0.79032*0.7902*0.79044*0.79017
08/01/2011 05:30:00*0.7902*0.79012*0.79027*0.79008
08/01/2011 05:35:00*0.79012*0.7901*0.79022*0.79009
08/01/2011 05:40:00*0.7901*0.78931*0.79012*0.78931
08/01/2011 05:45:00*0.78931*0.78854*0.78933*0.7884
08/01/2011 05:50:00*0.78854*0.78798*0.78864*0.78771
08/01/2011 05:55:00*0.78798*0.78801*0.78804*0.78776
08/01/2011 06:00:00*0.78801*0.78795*0.78815*0.78755
08/01/2011 06:05:00*0.78795*0.78733*0.78795*0.78733
08/01/2011 06:10:00*0.78733*0.78745*0.78745*0.787
08/01/2011 06:15:00*0.78745*0.78762*0.78811*0.78745
08/01/2011 06:20:00*0.78762*0.78721*0.78762*0.78715
08/01/2011 06:25:00*0.78721*0.78648*0.78721*0.78644
08/01/2011 06:30:00*0.78648*0.78616*0.78648*0.78616
08/01/2011 06:35:00*0.78616*0.78646*0.78648*0.78573
08/01/2011 06:40:00*0.78646*0.7867*0.78672*0.78646
08/01/2011 06:45:00*0.7867*0.78644*0.7867*0.78639
08/01/2011 06:50:00*0.78644*0.78737*0.7874*0.78644
08/01/2011 06:55:00*0.78737*0.78693*0.78746*0.78691
08/01/2011 07:00:00*0.78693*0.78663*0.78693*0.78663
08/01/2011 07:05:00*0.78663*0.78697*0.787*0.78663
08/01/2011 07:10:00*0.78697*0.78673*0.78697*0.78673
08/01/2011 07:15:00*0.78673*0.78573*0.78673*0.78543
08/01/2011 07:20:00*0.78573*0.78665*0.78665*0.78568
08/01/2011 07:25:00*0.78665*0.78672*0.78685*0.78652
08/01/2011 07:30:00*0.78672*0.78513*0.78672*0.78513
08/01/2011 07:35:00*0.78513*0.78361*0.78513*0.78194
08/01/2011 07:40:00*0.78361*0.78318*0.78379*0.78315
08/01/2011 07:45:00*0.78318*0.78331*0.78356*0.7831
08/01/2011 07:50:00*0.78331*0.78363*0.78382*0.78331
08/01/2011 07:55:00*0.78363*0.78342*0.78363*0.7831
08/01/2011 08:00:00*0.78342*0.78337*0.78359*0.78329
08/01/2011 08:05:00*0.78337*0.78407*0.78413*0.78337
08/01/2011 08:10:00*0.78407*0.78358*0.78407*0.7832
08/01/2011 08:15:00*0.78358*0.7818*0.78358*0.78167
08/01/2011 08:20:00*0.7818*0.78254*0.78266*0.7818
08/01/2011 08:25:00*0.78254*0.78307*0.78311*0.78242
08/01/2011 08:30:00*0.78307*0.7835*0.78365*0.78298
08/01/2011 08:35:00*0.7835*0.78335*0.78358*0.78318
08/01/2011 08:40:00*0.78335*0.78389*0.78389*0.78332
08/01/2011 08:45:00*0.78389*0.78343*0.78389*0.78336
08/01/2011 08:50:00*0.78343*0.78314*0.78343*0.78294
08/01/2011 08:55:00*0.78314*0.78306*0.78314*0.78285
08/01/2011 09:00:00*0.78306*0.78304*0.78306*0.78233
08/01/2011 09:05:00*0.78304*0.78271*0.78304*0.78147
08/01/2011 09:10:00*0.78271*0.7827*0.78281*0.78269
08/01/2011 09:15:00*0.7827*0.7823*0.7827*0.78212
08/01/2011 09:20:00*0.7823*0.78215*0.7823*0.78201
08/01/2011 09:25:00*0.78215*0.78188*0.78215*0.7814
08/01/2011 09:30:00*0.78188*0.78125*0.78188*0.78059
08/01/2011 09:35:00*0.78125*0.78116*0.78175*0.78116
08/01/2011 09:40:00*0.78116*0.78066*0.78116*0.78039
08/01/2011 09:45:00*0.78066*0.78022*0.7808*0.78013
08/01/2011 09:50:00*0.78022*0.77815*0.78029*0.77815
08/01/2011 09:55:00*0.77815*0.78008*0.7803*0.77815
08/01/2011 10:00:00*0.78008*0.7804*0.78041*0.78008
08/01/2011 10:05:00*0.7804*0.77697*0.7804*0.77697
08/01/2011 10:10:00*0.77697*0.77634*0.77697*0.7754
08/01/2011 10:15:00*0.77634*0.77458*0.77634*0.7745
08/01/2011 10:20:00*0.77458*0.77558*0.77568*0.77458
08/01/2011 10:25:00*0.77558*0.77606*0.77695*0.77558
08/01/2011 10:30:00*0.77606*0.77691*0.77716*0.77591
08/01/2011 10:35:00*0.77691*0.77805*0.77831*0.77684
08/01/2011 10:40:00*0.77805*0.77813*0.77813*0.778
08/01/2011 10:45:00*0.77813*0.7784*0.7785*0.77799
08/01/2011 10:50:00*0.7784*0.77903*0.77903*0.7784
08/01/2011 10:55:00*0.77903*0.77951*0.77951*0.77872
08/01/2011 11:00:00*0.77951*0.78092*0.78092*0.77951
08/01/2011 11:05:00*0.78092*0.78107*0.7814*0.78051
08/01/2011 11:10:00*0.78107*0.7794*0.78119*0.7794
08/01/2011 11:15:00*0.7794*0.77832*0.7794*0.7778
08/01/2011 11:20:00*0.77832*0.77933*0.77951*0.77832
08/01/2011 11:25:00*0.77933*0.78107*0.78107*0.77933
08/01/2011 11:30:00*0.78107*0.78115*0.78136*0.78107
08/01/2011 11:35:00*0.78115*0.78178*0.7821*0.78099
08/01/2011 11:40:00*0.78178*0.78127*0.78178*0.78071
08/01/2011 11:45:00*0.78127*0.78094*0.78127*0.78073
08/01/2011 11:50:00*0.78094*0.78121*0.78121*0.78094
08/01/2011 11:55:00*0.78121*0.78123*0.78167*0.78106
08/01/2011 12:00:00*0.78123*0.78116*0.78167*0.78108
08/01/2011 12:05:00*0.78116*0.78135*0.78135*0.78105
08/01/2011 12:10:00*0.78135*0.7813*0.78142*0.78097
08/01/2011 12:15:00*0.7813*0.78139*0.78159*0.7813
08/01/2011 12:20:00*0.78139*0.78119*0.78139*0.78119
08/01/2011 12:25:00*0.78119*0.78172*0.78185*0.78119
08/01/2011 12:30:00*0.78172*0.78165*0.78185*0.78164
08/01/2011 12:35:00*0.78165*0.78133*0.78165*0.781
08/01/2011 12:40:00*0.78133*0.78138*0.78146*0.78111
08/01/2011 12:45:00*0.78138*0.78085*0.78138*0.78077
08/01/2011 12:50:00*0.78085*0.78038*0.78086*0.78036
08/01/2011 12:55:00*0.78038*0.78041*0.78057*0.78013
08/01/2011 13:00:00*0.78041*0.78021*0.7805*0.77987
08/01/2011 13:05:00*0.78021*0.78127*0.7813*0.78021
08/01/2011 13:10:00*0.78127*0.78129*0.78153*0.78096
08/01/2011 13:15:00*0.78129*0.78167*0.78197*0.78126
08/01/2011 13:20:00*0.78167*0.78165*0.78184*0.78128
08/01/2011 13:25:00*0.78165*0.78136*0.78191*0.78136
08/01/2011 13:30:00*0.78136*0.78179*0.78184*0.7813
08/01/2011 13:35:00*0.78179*0.78151*0.78179*0.78149
08/01/2011 13:40:00*0.78151*0.78137*0.78159*0.78111
08/01/2011 13:45:00*0.78137*0.78119*0.7817*0.78119
08/01/2011 13:50:00*0.78119*0.78141*0.78165*0.78119
08/01/2011 13:55:00*0.78141*0.78139*0.78157*0.7813
08/01/2011 14:00:00*0.78139*0.78154*0.78161*0.78139
08/01/2011 14:05:00*0.78154*0.78139*0.78154*0.78139
08/01/2011 14:10:00*0.78139*0.78144*0.78152*0.78095
08/01/2011 14:15:00*0.78144*0.78135*0.78177*0.7813
08/01/2011 14:20:00*0.78135*0.78169*0.78174*0.78117
08/01/2011 14:25:00*0.78169*0.78191*0.78196*0.78169
08/01/2011 14:30:00*0.78191*0.78194*0.78209*0.78168
08/01/2011 14:35:00*0.78194*0.7818*0.78195*0.78171
08/01/2011 14:40:00*0.7818*0.78191*0.78195*0.78171
08/01/2011 14:45:00*0.78191*0.78205*0.78213*0.78171
08/01/2011 14:50:00*0.78205*0.7815*0.78205*0.7815
08/01/2011 14:55:00*0.7815*0.78169*0.78182*0.7815
08/01/2011 15:00:00*0.78169*0.7815*0.78169*0.78141
08/01/2011 15:05:00*0.7815*0.7816*0.7816*0.78136
08/01/2011 15:10:00*0.7816*0.78192*0.78194*0.78158
08/01/2011 15:15:00*0.78192*0.78181*0.78198*0.78181
08/01/2011 15:20:00*0.78181*0.78191*0.78198*0.78179
08/01/2011 15:25:00*0.78191*0.78193*0.782*0.78167
08/01/2011 15:30:00*0.78193*0.78236*0.78236*0.78193
08/01/2011 15:35:00*0.78236*0.78229*0.78236*0.78221
08/01/2011 15:40:00*0.78229*0.78244*0.78244*0.78219
08/01/2011 15:45:00*0.78244*0.78298*0.78327*0.78244
08/01/2011 15:50:00*0.78298*0.78256*0.78298*0.78256
08/01/2011 15:55:00*0.78256*0.78278*0.78278*0.78219
08/01/2011 16:00:00*0.78278*0.78308*0.78336*0.78278
08/01/2011 16:05:00*0.78308*0.78349*0.78349*0.78308
08/01/2011 16:10:00*0.78349*0.78321*0.78355*0.78321
08/01/2011 16:15:00*0.78321*0.78318*0.78342*0.78318
08/01/2011 16:20:00*0.78318*0.7835*0.7835*0.78318
08/01/2011 16:25:00*0.7835*0.78334*0.7835*0.78326
08/01/2011 16:30:00*0.78334*0.78341*0.7836*0.78334
08/01/2011 16:35:00*0.78341*0.78345*0.78374*0.78337
08/01/2011 16:40:00*0.78345*0.78335*0.78349*0.78326
08/01/2011 16:45:00*0.78335*0.7835*0.7835*0.7833
08/01/2011 16:50:00*0.7835*0.78339*0.78353*0.7832
08/01/2011 16:55:00*0.78339*0.78336*0.78345*0.78335
08/01/2011 17:00:00*0.78336*0.78325*0.78336*0.78323
