07/31/2011 16:30:00*0.7909*0.79088*0.79149*0.79085
07/31/2011 16:35:00*0.79088*0.7904*0.791*0.79014
07/31/2011 16:45:00*0.79084*0.79097*0.79122*0.79084
07/31/2011 16:50:00*0.79097*0.791*0.791*0.79097
07/31/2011 17:00:00*0.79124*0.7918*0.7919*0.79124
