07/28/2011 17:05:00*0.80104*0.80076*0.80109*0.80067
07/28/2011 17:10:00*0.80076*0.80097*0.80113*0.80074
07/28/2011 17:15:00*0.80097*0.8012*0.80138*0.80097
07/28/2011 17:20:00*0.8012*0.80121*0.80147*0.80115
07/28/2011 17:25:00*0.80121*0.80118*0.80125*0.80115
07/28/2011 17:30:00*0.80118*0.8009*0.80154*0.80083
07/28/2011 17:35:00*0.8009*0.80098*0.80098*0.80055
07/28/2011 17:40:00*0.80098*0.80077*0.80099*0.80071
07/28/2011 17:45:00*0.80077*0.8008*0.80093*0.80068
07/28/2011 17:50:00*0.8008*0.80113*0.80113*0.8008
07/28/2011 17:55:00*0.80113*0.80104*0.80115*0.80101
07/28/2011 18:00:00*0.80104*0.80098*0.80106*0.80096
07/28/2011 18:05:00*0.80098*0.80112*0.80112*0.80098
07/28/2011 18:10:00*0.80112*0.80113*0.80113*0.80102
07/28/2011 18:15:00*0.80113*0.80111*0.80113*0.80104
07/28/2011 18:20:00*0.80111*0.80113*0.80113*0.80106
07/28/2011 18:25:00*0.80113*0.80097*0.80113*0.80096
07/28/2011 18:30:00*0.80097*0.8012*0.80123*0.80094
07/28/2011 18:35:00*0.8012*0.80134*0.80138*0.80114
07/28/2011 18:40:00*0.80134*0.80103*0.80149*0.80102
07/28/2011 18:45:00*0.80103*0.80116*0.80116*0.80102
07/28/2011 18:50:00*0.80116*0.80126*0.80132*0.80116
07/28/2011 18:55:00*0.80126*0.80125*0.80128*0.8012
07/28/2011 19:00:00*0.80125*0.80127*0.80127*0.8012
07/28/2011 19:05:00*0.80127*0.80125*0.80128*0.80116
07/28/2011 19:10:00*0.80125*0.80124*0.80126*0.80117
07/28/2011 19:15:00*0.80124*0.80121*0.80131*0.80121
07/28/2011 19:20:00*0.80121*0.80117*0.80125*0.8011
07/28/2011 19:25:00*0.80117*0.80129*0.8013*0.80117
07/28/2011 19:30:00*0.80129*0.80116*0.80129*0.80116
07/28/2011 19:35:00*0.80116*0.80124*0.80124*0.80116
07/28/2011 19:40:00*0.80124*0.80134*0.80137*0.80123
07/28/2011 19:45:00*0.80134*0.8013*0.80143*0.8013
07/28/2011 19:50:00*0.8013*0.80145*0.80146*0.80128
07/28/2011 19:55:00*0.80145*0.80149*0.80149*0.80145
07/28/2011 20:00:00*0.80149*0.8015*0.80161*0.80143
07/28/2011 20:05:00*0.8015*0.8017*0.8017*0.8015
07/28/2011 20:10:00*0.8017*0.80187*0.80187*0.80166
07/28/2011 20:15:00*0.80187*0.80197*0.80197*0.80187
07/28/2011 20:20:00*0.80197*0.80204*0.80204*0.80197
07/28/2011 20:25:00*0.80204*0.80171*0.80204*0.80163
07/28/2011 20:30:00*0.80171*0.80168*0.80183*0.80165
07/28/2011 20:35:00*0.80168*0.80183*0.80183*0.80165
07/28/2011 20:40:00*0.80183*0.80203*0.80211*0.80183
07/28/2011 20:45:00*0.80203*0.80211*0.80211*0.80203
07/28/2011 20:50:00*0.80211*0.80209*0.80211*0.80202
07/28/2011 20:55:00*0.80209*0.80228*0.80228*0.80209
07/28/2011 21:00:00*0.80228*0.8021*0.80228*0.8021
07/28/2011 21:05:00*0.8021*0.8022*0.8022*0.80209
07/28/2011 21:10:00*0.8022*0.80222*0.8023*0.8021
07/28/2011 21:15:00*0.80222*0.80225*0.8023*0.80212
07/28/2011 21:20:00*0.80225*0.80239*0.80244*0.80225
07/28/2011 21:25:00*0.80239*0.8024*0.80248*0.8023
07/28/2011 21:30:00*0.8024*0.80282*0.80282*0.8024
07/28/2011 21:35:00*0.80282*0.80264*0.80284*0.80264
07/28/2011 21:40:00*0.80264*0.80273*0.80297*0.80263
07/28/2011 21:45:00*0.80273*0.80247*0.80273*0.80247
07/28/2011 21:50:00*0.80247*0.80239*0.80247*0.80239
07/28/2011 21:55:00*0.80239*0.80233*0.80243*0.80232
07/28/2011 22:00:00*0.80233*0.80243*0.80249*0.80233
07/28/2011 22:05:00*0.80243*0.80243*0.80243*0.80235
07/28/2011 22:10:00*0.80243*0.80217*0.80243*0.80216
07/28/2011 22:15:00*0.80217*0.8021*0.80217*0.80204
07/28/2011 22:20:00*0.8021*0.80218*0.80221*0.8021
07/28/2011 22:25:00*0.80218*0.80209*0.80218*0.80204
07/28/2011 22:30:00*0.80209*0.80154*0.80209*0.80154
07/28/2011 22:35:00*0.80154*0.80141*0.80154*0.80139
07/28/2011 22:40:00*0.80141*0.80147*0.80158*0.80141
07/28/2011 22:45:00*0.80147*0.8011*0.80147*0.8011
07/28/2011 22:50:00*0.8011*0.80056*0.8011*0.80053
07/28/2011 22:55:00*0.80056*0.80021*0.80056*0.80021
07/28/2011 23:00:00*0.80021*0.80046*0.80048*0.80021
07/28/2011 23:05:00*0.80046*0.80013*0.80047*0.8001
07/28/2011 23:10:00*0.80013*0.79992*0.80013*0.79992
07/28/2011 23:15:00*0.79992*0.80015*0.80022*0.79992
07/28/2011 23:20:00*0.80015*0.79993*0.8002*0.79993
07/28/2011 23:25:00*0.79993*0.79981*0.80005*0.79981
07/28/2011 23:30:00*0.79981*0.79983*0.79983*0.79971
07/28/2011 23:35:00*0.79983*0.79968*0.79996*0.79968
07/28/2011 23:40:00*0.79968*0.79985*0.7999*0.79959
07/28/2011 23:45:00*0.79985*0.79982*0.7999*0.79982
07/28/2011 23:50:00*0.79982*0.79995*0.79995*0.79982
07/28/2011 23:55:00*0.79995*0.79969*0.79995*0.79969
07/29/2011 00:00:00*0.79969*0.79977*0.79977*0.79969
07/29/2011 00:05:00*0.79977*0.79981*0.79987*0.79974
07/29/2011 00:10:00*0.79981*0.7999*0.79991*0.79976
07/29/2011 00:15:00*0.7999*0.79993*0.79994*0.7999
07/29/2011 00:20:00*0.79993*0.80011*0.80019*0.79993
07/29/2011 00:25:00*0.80011*0.80014*0.80021*0.80009
07/29/2011 00:30:00*0.80014*0.7999*0.80017*0.7999
07/29/2011 00:35:00*0.7999*0.79991*0.79991*0.79984
07/29/2011 00:40:00*0.79991*0.79994*0.79994*0.79991
07/29/2011 00:45:00*0.79994*0.79998*0.79998*0.79994
07/29/2011 00:50:00*0.79998*0.80005*0.80012*0.79992
07/29/2011 00:55:00*0.80005*0.80007*0.80014*0.80002
07/29/2011 01:00:00*0.80007*0.80005*0.80011*0.80002
07/29/2011 01:05:00*0.80005*0.80009*0.80012*0.80003
07/29/2011 01:10:00*0.80009*0.80016*0.80016*0.80008
07/29/2011 01:15:00*0.80016*0.80028*0.80028*0.80014
07/29/2011 01:20:00*0.80028*0.80005*0.80028*0.80005
07/29/2011 01:25:00*0.80005*0.80023*0.80038*0.80005
07/29/2011 01:30:00*0.80023*0.80022*0.80023*0.80001
07/29/2011 01:35:00*0.80022*0.80018*0.80022*0.80008
07/29/2011 01:40:00*0.80018*0.79989*0.8002*0.79989
07/29/2011 01:45:00*0.79989*0.80013*0.80013*0.79989
07/29/2011 01:50:00*0.80013*0.80012*0.80013*0.80006
07/29/2011 01:55:00*0.80012*0.80026*0.80026*0.80012
07/29/2011 02:00:00*0.80026*0.80017*0.80026*0.80017
07/29/2011 02:05:00*0.80017*0.80067*0.80067*0.80017
07/29/2011 02:10:00*0.80067*0.8011*0.80128*0.80067
07/29/2011 02:15:00*0.8011*0.80061*0.8011*0.80061
07/29/2011 02:20:00*0.80061*0.8006*0.80065*0.80042
07/29/2011 02:25:00*0.8006*0.80017*0.8006*0.80017
07/29/2011 02:30:00*0.80017*0.80048*0.80048*0.80013
07/29/2011 02:35:00*0.80048*0.80035*0.80053*0.80035
07/29/2011 02:40:00*0.80035*0.8007*0.80078*0.80035
07/29/2011 02:45:00*0.8007*0.80096*0.80096*0.8007
07/29/2011 02:50:00*0.80096*0.80099*0.80123*0.80096
07/29/2011 02:55:00*0.80099*0.8012*0.8012*0.80094
07/29/2011 03:00:00*0.8012*0.80099*0.8012*0.80099
07/29/2011 03:05:00*0.80099*0.80132*0.80132*0.80099
07/29/2011 03:10:00*0.80132*0.80145*0.80145*0.80126
07/29/2011 03:15:00*0.80145*0.8016*0.8016*0.80145
07/29/2011 03:20:00*0.8016*0.8016*0.8016*0.8016
07/29/2011 03:25:00*0.8016*0.80161*0.80161*0.80136
07/29/2011 03:30:00*0.80161*0.80177*0.80177*0.80161
07/29/2011 03:35:00*0.80177*0.80195*0.80201*0.80177
07/29/2011 03:40:00*0.80195*0.80141*0.80195*0.80126
07/29/2011 03:45:00*0.80141*0.80077*0.80141*0.80077
07/29/2011 03:50:00*0.80077*0.80099*0.80099*0.80077
07/29/2011 03:55:00*0.80099*0.80103*0.80111*0.80099
07/29/2011 04:00:00*0.80103*0.8011*0.80111*0.80103
07/29/2011 04:05:00*0.8011*0.80136*0.80149*0.8011
07/29/2011 04:10:00*0.80136*0.80161*0.80161*0.80133
07/29/2011 04:15:00*0.80161*0.80185*0.80185*0.80159
07/29/2011 04:20:00*0.80185*0.80179*0.80196*0.80177
07/29/2011 04:25:00*0.80179*0.80173*0.80179*0.80173
07/29/2011 04:30:00*0.80173*0.80201*0.80201*0.80173
07/29/2011 04:35:00*0.80201*0.80138*0.80201*0.80125
07/29/2011 04:40:00*0.80138*0.80112*0.80138*0.80112
07/29/2011 04:45:00*0.80112*0.8011*0.80131*0.80102
07/29/2011 04:50:00*0.8011*0.80106*0.80125*0.80106
07/29/2011 04:55:00*0.80106*0.80114*0.80114*0.80106
07/29/2011 05:00:00*0.80114*0.8011*0.80119*0.8009
07/29/2011 05:05:00*0.8011*0.80105*0.80111*0.80105
07/29/2011 05:10:00*0.80105*0.8013*0.80131*0.80091
07/29/2011 05:15:00*0.8013*0.80115*0.8013*0.80115
07/29/2011 05:20:00*0.80115*0.80115*0.80115*0.80115
07/29/2011 05:25:00*0.80115*0.80116*0.80134*0.80115
07/29/2011 05:30:00*0.80116*0.80112*0.80116*0.80107
07/29/2011 05:35:00*0.80112*0.80102*0.80121*0.80102
07/29/2011 05:40:00*0.80102*0.80091*0.80106*0.80091
07/29/2011 05:45:00*0.80091*0.80081*0.80091*0.80065
07/29/2011 05:50:00*0.80081*0.80085*0.80085*0.80077
07/29/2011 05:55:00*0.80085*0.80073*0.8009*0.80073
07/29/2011 06:00:00*0.80073*0.80007*0.80073*0.80006
07/29/2011 06:05:00*0.80007*0.80014*0.80014*0.80007
07/29/2011 06:10:00*0.80014*0.79954*0.80014*0.79954
07/29/2011 06:15:00*0.79954*0.79986*0.79986*0.79954
07/29/2011 06:20:00*0.79986*0.80004*0.80004*0.79986
07/29/2011 06:25:00*0.80004*0.79989*0.80004*0.79983
07/29/2011 06:30:00*0.79989*0.79988*0.79994*0.79975
07/29/2011 06:35:00*0.79988*0.79993*0.79993*0.79988
07/29/2011 06:40:00*0.79993*0.79992*0.79995*0.79987
07/29/2011 06:45:00*0.79992*0.8001*0.80013*0.79992
07/29/2011 06:50:00*0.8001*0.80013*0.80149*0.8001
07/29/2011 06:55:00*0.80013*0.80056*0.80056*0.80013
07/29/2011 07:00:00*0.80056*0.80071*0.80075*0.80056
07/29/2011 07:05:00*0.80071*0.80071*0.80071*0.80071
07/29/2011 07:10:00*0.80071*0.80056*0.80078*0.80056
07/29/2011 07:15:00*0.80056*0.80021*0.80068*0.80021
07/29/2011 07:20:00*0.80021*0.80045*0.80045*0.80014
07/29/2011 07:25:00*0.80045*0.80008*0.80057*0.80008
07/29/2011 07:30:00*0.80008*0.80002*0.80008*0.80001
07/29/2011 07:35:00*0.80002*0.80014*0.80014*0.80002
07/29/2011 07:40:00*0.80014*0.7999*0.80014*0.7999
07/29/2011 07:45:00*0.7999*0.7997*0.7999*0.7997
07/29/2011 07:50:00*0.7997*0.7998*0.7998*0.7997
07/29/2011 07:55:00*0.7998*0.79966*0.79988*0.79966
07/29/2011 08:00:00*0.79966*0.79959*0.79966*0.79948
07/29/2011 08:05:00*0.79959*0.7996*0.79966*0.7995
07/29/2011 08:10:00*0.7996*0.80008*0.80008*0.7996
07/29/2011 08:15:00*0.80008*0.8002*0.8002*0.80002
07/29/2011 08:20:00*0.8002*0.80044*0.80045*0.8002
07/29/2011 08:25:00*0.80044*0.80051*0.80056*0.8002
07/29/2011 08:30:00*0.80051*0.79976*0.80051*0.79976
07/29/2011 08:35:00*0.79976*0.79547*0.79976*0.79547
07/29/2011 08:40:00*0.79547*0.79596*0.79673*0.79547
07/29/2011 08:45:00*0.79596*0.79405*0.79596*0.79405
07/29/2011 08:50:00*0.79405*0.79049*0.79405*0.79049
07/29/2011 08:55:00*0.79049*0.79213*0.79213*0.79049
07/29/2011 09:00:00*0.79213*0.79237*0.79237*0.79167
07/29/2011 09:05:00*0.79237*0.79246*0.79246*0.79228
07/29/2011 09:10:00*0.79246*0.79199*0.79246*0.79199
07/29/2011 09:15:00*0.79199*0.79129*0.79199*0.79092
07/29/2011 09:20:00*0.79129*0.7904*0.79129*0.79022
07/29/2011 09:25:00*0.7904*0.79094*0.79094*0.79038
07/29/2011 09:30:00*0.79094*0.79066*0.79106*0.79066
07/29/2011 09:35:00*0.79066*0.78847*0.79066*0.78822
07/29/2011 09:40:00*0.78847*0.78847*0.78847*0.78847
07/29/2011 09:45:00*0.78847*0.78847*0.78886*0.78847
07/29/2011 09:50:00*0.78847*0.7884*0.78849*0.78817
07/29/2011 09:55:00*0.7884*0.7884*0.7884*0.7884
07/29/2011 10:00:00*0.7884*0.78722*0.7884*0.78683
07/29/2011 10:05:00*0.78722*0.78757*0.78757*0.78632
07/29/2011 10:10:00*0.78757*0.78771*0.78771*0.78757
07/29/2011 10:15:00*0.78771*0.78858*0.78858*0.78771
07/29/2011 10:20:00*0.78858*0.78876*0.78928*0.78858
07/29/2011 10:25:00*0.78876*0.79016*0.79047*0.78866
07/29/2011 10:30:00*0.79016*0.78989*0.79022*0.78989
07/29/2011 10:35:00*0.78989*0.78985*0.78989*0.7894
07/29/2011 10:40:00*0.78985*0.78964*0.78985*0.78912
07/29/2011 10:45:00*0.78964*0.78879*0.78964*0.78845
07/29/2011 10:50:00*0.78879*0.78978*0.78978*0.78879
07/29/2011 10:55:00*0.78978*0.79166*0.79166*0.78978
07/29/2011 11:00:00*0.79166*0.79055*0.79166*0.79055
07/29/2011 11:05:00*0.79055*0.78778*0.79055*0.78778
07/29/2011 11:10:00*0.78778*0.78778*0.78778*0.78778
07/29/2011 11:15:00*0.78778*0.78742*0.78778*0.78696
07/29/2011 11:20:00*0.78742*0.78712*0.78742*0.78712
07/29/2011 11:25:00*0.78712*0.78718*0.78732*0.78698
07/29/2011 11:30:00*0.78718*0.78819*0.78819*0.78718
07/29/2011 11:35:00*0.78819*0.78819*0.78819*0.78819
07/29/2011 11:40:00*0.78819*0.78625*0.78819*0.78621
07/29/2011 11:45:00*0.78625*0.78744*0.78744*0.78625
07/29/2011 11:50:00*0.78744*0.78744*0.78744*0.78744
07/29/2011 11:55:00*0.78744*0.78753*0.78755*0.78744
07/29/2011 12:00:00*0.78753*0.78805*0.78816*0.78753
07/29/2011 12:05:00*0.78805*0.78777*0.78805*0.78764
07/29/2011 12:10:00*0.78777*0.78714*0.7878*0.78714
07/29/2011 12:15:00*0.78714*0.78658*0.78714*0.78658
07/29/2011 12:20:00*0.78658*0.78698*0.78705*0.78658
07/29/2011 12:25:00*0.78698*0.78726*0.78727*0.78676
07/29/2011 12:30:00*0.78726*0.78723*0.78726*0.78686
07/29/2011 12:35:00*0.78723*0.78735*0.78735*0.78706
07/29/2011 12:40:00*0.78735*0.7878*0.7878*0.78733
07/29/2011 12:45:00*0.7878*0.78776*0.78786*0.78774
07/29/2011 12:50:00*0.78776*0.78781*0.78791*0.78776
07/29/2011 12:55:00*0.78781*0.78753*0.78781*0.78749
07/29/2011 13:00:00*0.78753*0.7879*0.7879*0.78747
07/29/2011 13:05:00*0.7879*0.78793*0.78797*0.78767
07/29/2011 13:10:00*0.78793*0.78782*0.78793*0.7877
07/29/2011 13:15:00*0.78782*0.78845*0.78846*0.78782
07/29/2011 13:20:00*0.78845*0.78881*0.78889*0.78845
07/29/2011 13:25:00*0.78881*0.78854*0.78881*0.78844
07/29/2011 13:30:00*0.78854*0.78853*0.78872*0.7884
07/29/2011 13:35:00*0.78853*0.789*0.789*0.78853
07/29/2011 13:40:00*0.789*0.78884*0.7891*0.78884
07/29/2011 13:45:00*0.78884*0.78959*0.78959*0.78884
07/29/2011 13:50:00*0.78959*0.78923*0.78959*0.78923
07/29/2011 13:55:00*0.78923*0.78899*0.78925*0.78885
07/29/2011 14:00:00*0.78899*0.78904*0.78904*0.78892
07/29/2011 14:05:00*0.78904*0.78912*0.78918*0.78889
07/29/2011 14:10:00*0.78912*0.78944*0.78944*0.789
07/29/2011 14:15:00*0.78944*0.78912*0.78945*0.78908
07/29/2011 14:20:00*0.78912*0.78899*0.78915*0.78897
07/29/2011 14:25:00*0.78899*0.78895*0.78899*0.78888
07/29/2011 14:30:00*0.78895*0.78836*0.78895*0.78836
07/29/2011 14:35:00*0.78836*0.78858*0.78858*0.78829
07/29/2011 14:40:00*0.78858*0.78889*0.78893*0.78858
07/29/2011 14:45:00*0.78889*0.78906*0.78906*0.78887
07/29/2011 14:50:00*0.78906*0.78853*0.78929*0.78853
07/29/2011 14:55:00*0.78853*0.78904*0.78904*0.78838
07/29/2011 15:00:00*0.78904*0.78909*0.78916*0.78898
07/29/2011 15:05:00*0.78909*0.78876*0.78909*0.78826
07/29/2011 15:10:00*0.78876*0.78871*0.78876*0.78838
07/29/2011 15:15:00*0.78871*0.78869*0.78878*0.78864
07/29/2011 15:20:00*0.78869*0.78912*0.78912*0.78858
07/29/2011 15:25:00*0.78912*0.78889*0.78912*0.78889
07/29/2011 15:30:00*0.78889*0.78882*0.78908*0.78882
07/29/2011 15:35:00*0.78882*0.78836*0.78882*0.78825
07/29/2011 15:40:00*0.78836*0.7877*0.7885*0.78769
07/29/2011 15:45:00*0.7877*0.78776*0.78786*0.78766
07/29/2011 15:50:00*0.78776*0.78743*0.78786*0.78743
07/29/2011 15:55:00*0.78743*0.78648*0.78745*0.78648
07/29/2011 16:00:00*0.78648*0.78705*0.78705*0.78632
