07/27/2011 17:05:00*0.80132*0.80127*0.80137*0.80125
07/27/2011 17:10:00*0.80127*0.80123*0.8013*0.80119
07/27/2011 17:15:00*0.80123*0.80107*0.80123*0.80104
07/27/2011 17:20:00*0.80107*0.80147*0.80155*0.80107
07/27/2011 17:25:00*0.80147*0.80145*0.80162*0.8014
07/27/2011 17:30:00*0.80145*0.80128*0.80152*0.80115
07/27/2011 17:35:00*0.80128*0.80132*0.8015*0.80117
07/27/2011 17:40:00*0.80132*0.8012*0.80132*0.80117
07/27/2011 17:45:00*0.8012*0.80143*0.80143*0.8012
07/27/2011 17:50:00*0.80143*0.80118*0.80145*0.80118
07/27/2011 17:55:00*0.80118*0.8011*0.80118*0.80098
07/27/2011 18:00:00*0.8011*0.80104*0.8011*0.80099
07/27/2011 18:05:00*0.80104*0.80108*0.80108*0.80088
07/27/2011 18:10:00*0.80108*0.80119*0.8012*0.80107
07/27/2011 18:15:00*0.80119*0.80111*0.80121*0.80109
07/27/2011 18:20:00*0.80111*0.80094*0.80111*0.80083
07/27/2011 18:25:00*0.80094*0.801*0.80109*0.80087
07/27/2011 18:30:00*0.801*0.80104*0.80109*0.80099
07/27/2011 18:35:00*0.80104*0.80117*0.80121*0.80104
07/27/2011 18:40:00*0.80117*0.80102*0.80121*0.80101
07/27/2011 18:45:00*0.80102*0.80118*0.80127*0.80102
07/27/2011 18:50:00*0.80118*0.80115*0.8012*0.80108
07/27/2011 18:55:00*0.80115*0.80152*0.80152*0.80115
07/27/2011 19:00:00*0.80152*0.80135*0.8016*0.80135
07/27/2011 19:05:00*0.80135*0.80123*0.8014*0.80123
07/27/2011 19:10:00*0.80123*0.80106*0.80123*0.80105
07/27/2011 19:15:00*0.80106*0.80109*0.80113*0.80102
07/27/2011 19:20:00*0.80109*0.8011*0.80113*0.801
07/27/2011 19:25:00*0.8011*0.80109*0.80118*0.80109
07/27/2011 19:30:00*0.80109*0.80115*0.80118*0.80109
07/27/2011 19:35:00*0.80115*0.80119*0.80126*0.80115
07/27/2011 19:40:00*0.80119*0.80111*0.80123*0.80111
07/27/2011 19:45:00*0.80111*0.80117*0.80117*0.80106
07/27/2011 19:50:00*0.80117*0.8013*0.8013*0.80117
07/27/2011 19:55:00*0.8013*0.80124*0.80132*0.80124
07/27/2011 20:00:00*0.80124*0.80123*0.80131*0.80114
07/27/2011 20:05:00*0.80123*0.80123*0.80125*0.80115
07/27/2011 20:10:00*0.80123*0.80122*0.80129*0.8012
07/27/2011 20:15:00*0.80122*0.8012*0.80124*0.80118
07/27/2011 20:20:00*0.8012*0.80117*0.80126*0.80116
07/27/2011 20:25:00*0.80117*0.80125*0.80127*0.80116
07/27/2011 20:30:00*0.80125*0.80127*0.80128*0.80122
07/27/2011 20:35:00*0.80127*0.8014*0.80154*0.80127
07/27/2011 20:40:00*0.8014*0.8014*0.80152*0.80133
07/27/2011 20:45:00*0.8014*0.80123*0.8014*0.80123
07/27/2011 20:50:00*0.80123*0.8013*0.80134*0.80123
07/27/2011 20:55:00*0.8013*0.80122*0.8013*0.80118
07/27/2011 21:00:00*0.80122*0.8014*0.8014*0.80111
07/27/2011 21:05:00*0.8014*0.80138*0.8014*0.80127
07/27/2011 21:10:00*0.80138*0.80155*0.80155*0.80136
07/27/2011 21:15:00*0.80155*0.80166*0.80185*0.80155
07/27/2011 21:20:00*0.80166*0.8015*0.80169*0.8015
07/27/2011 21:25:00*0.8015*0.80187*0.80187*0.8015
07/27/2011 21:30:00*0.80187*0.80188*0.80194*0.80174
07/27/2011 21:35:00*0.80188*0.80187*0.80196*0.80177
07/27/2011 21:40:00*0.80187*0.8015*0.80192*0.8015
07/27/2011 21:45:00*0.8015*0.80165*0.80177*0.8015
07/27/2011 21:50:00*0.80165*0.80176*0.80176*0.80163
07/27/2011 21:55:00*0.80176*0.80142*0.80176*0.80142
07/27/2011 22:00:00*0.80142*0.80136*0.80152*0.80136
07/27/2011 22:05:00*0.80136*0.8015*0.80153*0.80136
07/27/2011 22:10:00*0.8015*0.80164*0.80166*0.8015
07/27/2011 22:15:00*0.80164*0.80171*0.80171*0.80162
07/27/2011 22:20:00*0.80171*0.80158*0.80171*0.80153
07/27/2011 22:25:00*0.80158*0.80174*0.80174*0.80151
07/27/2011 22:30:00*0.80174*0.80208*0.80209*0.80174
07/27/2011 22:35:00*0.80208*0.80196*0.80208*0.80193
07/27/2011 22:40:00*0.80196*0.80201*0.80209*0.80196
07/27/2011 22:45:00*0.80201*0.80207*0.80207*0.80194
07/27/2011 22:50:00*0.80207*0.80198*0.8021*0.80195
07/27/2011 22:55:00*0.80198*0.80172*0.80199*0.8017
07/27/2011 23:00:00*0.80172*0.80159*0.80172*0.80158
07/27/2011 23:05:00*0.80159*0.8014*0.80159*0.80128
07/27/2011 23:10:00*0.8014*0.80151*0.80154*0.80139
07/27/2011 23:15:00*0.80151*0.80139*0.80178*0.80134
07/27/2011 23:20:00*0.80139*0.80142*0.80142*0.80137
07/27/2011 23:25:00*0.80142*0.80177*0.80179*0.80142
07/27/2011 23:30:00*0.80177*0.80179*0.80179*0.80172
07/27/2011 23:35:00*0.80179*0.80172*0.80179*0.80172
07/27/2011 23:40:00*0.80172*0.80158*0.80172*0.80158
07/27/2011 23:45:00*0.80158*0.8016*0.80161*0.8015
07/27/2011 23:50:00*0.8016*0.80156*0.8016*0.8015
07/27/2011 23:55:00*0.80156*0.80172*0.80172*0.80156
07/28/2011 00:00:00*0.80172*0.80175*0.80177*0.80168
07/28/2011 00:05:00*0.80175*0.80198*0.80204*0.80175
07/28/2011 00:10:00*0.80198*0.80194*0.80206*0.80191
07/28/2011 00:15:00*0.80194*0.80188*0.80211*0.80188
07/28/2011 00:20:00*0.80188*0.802*0.8022*0.80188
07/28/2011 00:25:00*0.802*0.80184*0.802*0.80183
07/28/2011 00:30:00*0.80184*0.80194*0.80197*0.80168
07/28/2011 00:35:00*0.80194*0.8018*0.80194*0.8018
07/28/2011 00:40:00*0.8018*0.80148*0.8018*0.80148
07/28/2011 00:45:00*0.80148*0.80181*0.8019*0.80148
07/28/2011 00:50:00*0.80181*0.80179*0.80184*0.80178
07/28/2011 00:55:00*0.80179*0.80196*0.80196*0.80179
07/28/2011 01:00:00*0.80196*0.80187*0.80196*0.80187
07/28/2011 01:05:00*0.80187*0.80189*0.80204*0.80187
07/28/2011 01:10:00*0.80189*0.80184*0.80189*0.80174
07/28/2011 01:15:00*0.80184*0.80164*0.80187*0.80164
07/28/2011 01:20:00*0.80164*0.80164*0.8017*0.8016
07/28/2011 01:25:00*0.80164*0.80149*0.80166*0.80141
07/28/2011 01:30:00*0.80149*0.80097*0.80149*0.80097
07/28/2011 01:35:00*0.80097*0.80131*0.80134*0.80097
07/28/2011 01:40:00*0.80131*0.80116*0.80132*0.80101
07/28/2011 01:45:00*0.80116*0.80114*0.8012*0.80109
07/28/2011 01:50:00*0.80114*0.80105*0.80114*0.80104
07/28/2011 01:55:00*0.80105*0.80098*0.80108*0.80085
07/28/2011 02:00:00*0.80098*0.80083*0.80098*0.80083
07/28/2011 02:05:00*0.80083*0.80088*0.80098*0.80081
07/28/2011 02:10:00*0.80088*0.80108*0.80108*0.80084
07/28/2011 02:15:00*0.80108*0.8011*0.8011*0.801
07/28/2011 02:20:00*0.8011*0.80166*0.80166*0.8011
07/28/2011 02:25:00*0.80166*0.80143*0.80166*0.80142
07/28/2011 02:30:00*0.80143*0.80137*0.8015*0.80136
07/28/2011 02:35:00*0.80137*0.80166*0.80166*0.80137
07/28/2011 02:40:00*0.80166*0.80172*0.80175*0.80153
07/28/2011 02:45:00*0.80172*0.8022*0.8022*0.80172
07/28/2011 02:50:00*0.8022*0.80199*0.8022*0.80184
07/28/2011 02:55:00*0.80199*0.80194*0.80202*0.80194
07/28/2011 03:00:00*0.80194*0.80192*0.80194*0.80184
07/28/2011 03:05:00*0.80192*0.80215*0.80215*0.80192
07/28/2011 03:10:00*0.80215*0.80201*0.80223*0.80201
07/28/2011 03:15:00*0.80201*0.80191*0.80203*0.80191
07/28/2011 03:20:00*0.80191*0.80203*0.80205*0.80191
07/28/2011 03:25:00*0.80203*0.80177*0.80212*0.80177
07/28/2011 03:30:00*0.80177*0.80204*0.80204*0.80177
07/28/2011 03:35:00*0.80204*0.80242*0.80242*0.80204
07/28/2011 03:40:00*0.80242*0.80221*0.80242*0.80191
07/28/2011 03:45:00*0.80221*0.80126*0.80221*0.80113
07/28/2011 03:50:00*0.80126*0.80116*0.80131*0.80116
07/28/2011 03:55:00*0.80116*0.80118*0.80134*0.80116
07/28/2011 04:00:00*0.80118*0.8007*0.80118*0.80056
07/28/2011 04:05:00*0.8007*0.80126*0.80126*0.8007
07/28/2011 04:10:00*0.80126*0.80062*0.80126*0.80062
07/28/2011 04:15:00*0.80062*0.80044*0.80062*0.80044
07/28/2011 04:20:00*0.80044*0.8009*0.80104*0.80044
07/28/2011 04:25:00*0.8009*0.80097*0.80105*0.8009
07/28/2011 04:30:00*0.80097*0.80074*0.80097*0.80074
07/28/2011 04:35:00*0.80074*0.80083*0.80086*0.80074
07/28/2011 04:40:00*0.80083*0.80113*0.80113*0.80083
07/28/2011 04:45:00*0.80113*0.80113*0.80113*0.80106
07/28/2011 04:50:00*0.80113*0.80136*0.80136*0.80109
07/28/2011 04:55:00*0.80136*0.80129*0.80136*0.80126
07/28/2011 05:00:00*0.80129*0.8012*0.80132*0.8012
07/28/2011 05:05:00*0.8012*0.80134*0.80134*0.8012
07/28/2011 05:10:00*0.80134*0.80138*0.80138*0.80124
07/28/2011 05:15:00*0.80138*0.80103*0.8014*0.80103
07/28/2011 05:20:00*0.80103*0.80118*0.80118*0.80103
07/28/2011 05:25:00*0.80118*0.80108*0.80118*0.80108
07/28/2011 05:30:00*0.80108*0.80071*0.80108*0.80065
07/28/2011 05:35:00*0.80071*0.80096*0.80096*0.80071
07/28/2011 05:40:00*0.80096*0.80128*0.80128*0.80096
07/28/2011 05:45:00*0.80128*0.80087*0.80138*0.80087
07/28/2011 05:50:00*0.80087*0.80008*0.80087*0.8
07/28/2011 05:55:00*0.80008*0.80011*0.80011*0.79996
07/28/2011 06:00:00*0.80011*0.79984*0.80011*0.79984
07/28/2011 06:05:00*0.79984*0.7992*0.79984*0.79903
07/28/2011 06:10:00*0.7992*0.79989*0.79992*0.7992
07/28/2011 06:15:00*0.79989*0.80027*0.80056*0.79989
07/28/2011 06:20:00*0.80027*0.80021*0.80047*0.80021
07/28/2011 06:25:00*0.80021*0.80066*0.80066*0.80021
07/28/2011 06:30:00*0.80066*0.80051*0.8007*0.80051
07/28/2011 06:35:00*0.80051*0.80077*0.80077*0.80051
07/28/2011 06:40:00*0.80077*0.80073*0.80077*0.80071
07/28/2011 06:45:00*0.80073*0.80123*0.80123*0.8007
07/28/2011 06:50:00*0.80123*0.80085*0.8013*0.80085
07/28/2011 06:55:00*0.80085*0.80068*0.80085*0.80068
07/28/2011 07:00:00*0.80068*0.80075*0.80075*0.80063
07/28/2011 07:05:00*0.80075*0.80048*0.80075*0.80048
07/28/2011 07:10:00*0.80048*0.80029*0.80074*0.80029
07/28/2011 07:15:00*0.80029*0.8006*0.80063*0.80029
07/28/2011 07:20:00*0.8006*0.80037*0.8006*0.80036
07/28/2011 07:25:00*0.80037*0.8005*0.8005*0.80026
07/28/2011 07:30:00*0.8005*0.80073*0.80073*0.8005
07/28/2011 07:35:00*0.80073*0.801*0.801*0.80065
07/28/2011 07:40:00*0.801*0.8009*0.801*0.80088
07/28/2011 07:45:00*0.8009*0.80077*0.8009*0.80077
07/28/2011 07:50:00*0.80077*0.80129*0.80129*0.80077
07/28/2011 07:55:00*0.80129*0.80142*0.80158*0.80129
07/28/2011 08:00:00*0.80142*0.80147*0.80163*0.80142
07/28/2011 08:05:00*0.80147*0.80073*0.80147*0.80073
07/28/2011 08:10:00*0.80073*0.8012*0.8012*0.80028
07/28/2011 08:15:00*0.8012*0.80197*0.80197*0.8012
07/28/2011 08:20:00*0.80197*0.80173*0.80197*0.80173
07/28/2011 08:25:00*0.80173*0.80139*0.802*0.80139
07/28/2011 08:30:00*0.80139*0.80118*0.80139*0.80118
07/28/2011 08:35:00*0.80118*0.80192*0.80192*0.80118
07/28/2011 08:40:00*0.80192*0.80177*0.80198*0.80177
07/28/2011 08:45:00*0.80177*0.8013*0.80177*0.80123
07/28/2011 08:50:00*0.8013*0.80207*0.8021*0.8013
07/28/2011 08:55:00*0.80207*0.80204*0.80212*0.80184
07/28/2011 09:00:00*0.80204*0.80152*0.80206*0.80152
07/28/2011 09:05:00*0.80152*0.80192*0.80192*0.80152
07/28/2011 09:10:00*0.80192*0.80216*0.80216*0.80185
07/28/2011 09:15:00*0.80216*0.80194*0.80231*0.80178
07/28/2011 09:20:00*0.80194*0.80235*0.80235*0.80194
07/28/2011 09:25:00*0.80235*0.8025*0.80267*0.80235
07/28/2011 09:30:00*0.8025*0.80255*0.80264*0.80243
07/28/2011 09:35:00*0.80255*0.802*0.80255*0.80192
07/28/2011 09:40:00*0.802*0.8018*0.802*0.8018
07/28/2011 09:45:00*0.8018*0.80171*0.8018*0.80171
07/28/2011 09:50:00*0.80171*0.80169*0.80171*0.80169
07/28/2011 09:55:00*0.80169*0.80232*0.80256*0.80169
07/28/2011 10:00:00*0.80232*0.80205*0.80232*0.80193
07/28/2011 10:05:00*0.80205*0.80204*0.80205*0.80184
07/28/2011 10:10:00*0.80204*0.80189*0.80238*0.80189
07/28/2011 10:15:00*0.80189*0.80158*0.80189*0.80158
07/28/2011 10:20:00*0.80158*0.80252*0.80253*0.80158
07/28/2011 10:25:00*0.80252*0.80224*0.80252*0.80224
07/28/2011 10:30:00*0.80224*0.80216*0.80224*0.80216
07/28/2011 10:35:00*0.80216*0.80265*0.80265*0.80216
07/28/2011 10:40:00*0.80265*0.8028*0.80307*0.80265
07/28/2011 10:45:00*0.8028*0.8028*0.803*0.8028
07/28/2011 10:50:00*0.8028*0.8028*0.8028*0.8028
07/28/2011 10:55:00*0.8028*0.80341*0.80349*0.8028
07/28/2011 11:00:00*0.80341*0.80301*0.80341*0.80301
07/28/2011 11:05:00*0.80301*0.80251*0.80301*0.8023
07/28/2011 11:10:00*0.80251*0.80297*0.80297*0.80251
07/28/2011 11:15:00*0.80297*0.80267*0.80297*0.80259
07/28/2011 11:20:00*0.80267*0.80295*0.80295*0.80262
07/28/2011 11:25:00*0.80295*0.803*0.803*0.80272
07/28/2011 11:30:00*0.803*0.80289*0.803*0.80282
07/28/2011 11:35:00*0.80289*0.80373*0.80373*0.80289
07/28/2011 11:40:00*0.80373*0.8043*0.8043*0.80361
07/28/2011 11:45:00*0.8043*0.80405*0.80447*0.804
07/28/2011 11:50:00*0.80405*0.80414*0.80414*0.80386
07/28/2011 11:55:00*0.80414*0.80399*0.80414*0.80369
07/28/2011 12:00:00*0.80399*0.80408*0.80417*0.80399
07/28/2011 12:05:00*0.80408*0.8036*0.80408*0.8036
07/28/2011 12:10:00*0.8036*0.80351*0.80368*0.80349
07/28/2011 12:15:00*0.80351*0.80355*0.80363*0.80351
07/28/2011 12:20:00*0.80355*0.80319*0.80371*0.80319
07/28/2011 12:25:00*0.80319*0.80297*0.80319*0.80282
07/28/2011 12:30:00*0.80297*0.80311*0.80311*0.80293
07/28/2011 12:35:00*0.80311*0.80296*0.80314*0.80292
07/28/2011 12:40:00*0.80296*0.80306*0.80307*0.80282
07/28/2011 12:45:00*0.80306*0.80314*0.80322*0.80293
07/28/2011 12:50:00*0.80314*0.80331*0.8035*0.80314
07/28/2011 12:55:00*0.80331*0.8032*0.80343*0.8032
07/28/2011 13:00:00*0.8032*0.80337*0.80339*0.80316
07/28/2011 13:05:00*0.80337*0.80317*0.80348*0.80314
07/28/2011 13:10:00*0.80317*0.80325*0.80355*0.80317
07/28/2011 13:15:00*0.80325*0.80327*0.80327*0.803
07/28/2011 13:20:00*0.80327*0.80327*0.80331*0.80322
07/28/2011 13:25:00*0.80327*0.80307*0.80328*0.80307
07/28/2011 13:30:00*0.80307*0.80249*0.80316*0.80249
07/28/2011 13:35:00*0.80249*0.80238*0.8025*0.80226
07/28/2011 13:40:00*0.80238*0.80236*0.80238*0.80218
07/28/2011 13:45:00*0.80236*0.80242*0.80264*0.80236
07/28/2011 13:50:00*0.80242*0.80235*0.80243*0.80223
07/28/2011 13:55:00*0.80235*0.8022*0.80235*0.80219
07/28/2011 14:00:00*0.8022*0.80239*0.80239*0.80218
07/28/2011 14:05:00*0.80239*0.80209*0.80247*0.80198
07/28/2011 14:10:00*0.80209*0.80196*0.80212*0.80188
07/28/2011 14:15:00*0.80196*0.80212*0.80234*0.80196
07/28/2011 14:20:00*0.80212*0.80209*0.80212*0.80198
07/28/2011 14:25:00*0.80209*0.80113*0.80209*0.80112
07/28/2011 14:30:00*0.80113*0.8015*0.80164*0.8011
07/28/2011 14:35:00*0.8015*0.8016*0.80174*0.80141
07/28/2011 14:40:00*0.8016*0.80171*0.80184*0.80159
07/28/2011 14:45:00*0.80171*0.80159*0.80171*0.8015
07/28/2011 14:50:00*0.80159*0.80155*0.80166*0.80155
07/28/2011 14:55:00*0.80155*0.80148*0.80168*0.80147
07/28/2011 15:00:00*0.80148*0.8015*0.80172*0.80147
07/28/2011 15:05:00*0.8015*0.80143*0.8015*0.80136
07/28/2011 15:10:00*0.80143*0.80151*0.80159*0.80141
07/28/2011 15:15:00*0.80151*0.8016*0.80164*0.80148
07/28/2011 15:20:00*0.8016*0.80153*0.80164*0.8015
07/28/2011 15:25:00*0.80153*0.8016*0.8016*0.80148
07/28/2011 15:30:00*0.8016*0.80159*0.8016*0.8015
07/28/2011 15:35:00*0.80159*0.80173*0.80173*0.80159
07/28/2011 15:40:00*0.80173*0.80153*0.80173*0.80153
07/28/2011 15:45:00*0.80153*0.80123*0.80154*0.80118
07/28/2011 15:50:00*0.80123*0.80137*0.80138*0.80123
07/28/2011 15:55:00*0.80137*0.80173*0.80173*0.80137
07/28/2011 16:00:00*0.80173*0.80168*0.80177*0.80164
07/28/2011 16:05:00*0.80168*0.80146*0.80175*0.80141
07/28/2011 16:10:00*0.80146*0.80115*0.80146*0.80114
07/28/2011 16:15:00*0.80115*0.80104*0.80125*0.80104
07/28/2011 16:20:00*0.80104*0.80104*0.80113*0.80098
07/28/2011 16:25:00*0.80104*0.80123*0.80126*0.80104
07/28/2011 16:30:00*0.80123*0.80117*0.80123*0.80115
07/28/2011 16:35:00*0.80117*0.80115*0.80117*0.80109
07/28/2011 16:40:00*0.80115*0.8013*0.80135*0.80115
07/28/2011 16:45:00*0.8013*0.80115*0.8013*0.80112
07/28/2011 16:50:00*0.80115*0.80103*0.8012*0.80103
07/28/2011 16:55:00*0.80103*0.80064*0.80111*0.80054
07/28/2011 17:00:00*0.80064*0.80104*0.80115*0.80062
