07/26/2011 17:05:00*0.80087*0.80116*0.80138*0.8008
07/26/2011 17:10:00*0.80116*0.80117*0.80129*0.80114
07/26/2011 17:15:00*0.80117*0.80108*0.80144*0.80092
07/26/2011 17:20:00*0.80108*0.80132*0.80132*0.80108
07/26/2011 17:25:00*0.80132*0.80119*0.80147*0.80104
07/26/2011 17:30:00*0.80119*0.80123*0.80129*0.80105
07/26/2011 17:35:00*0.80123*0.80113*0.80148*0.80113
07/26/2011 17:40:00*0.80113*0.80106*0.80144*0.80106
07/26/2011 17:45:00*0.80106*0.80131*0.80139*0.80105
07/26/2011 17:50:00*0.80131*0.80109*0.80131*0.80109
07/26/2011 17:55:00*0.80109*0.80105*0.80115*0.80105
07/26/2011 18:00:00*0.80105*0.80105*0.80109*0.80105
07/26/2011 18:05:00*0.80105*0.80129*0.80131*0.80105
07/26/2011 18:10:00*0.80129*0.80129*0.80131*0.80117
07/26/2011 18:15:00*0.80129*0.80139*0.80145*0.80122
07/26/2011 18:20:00*0.80139*0.8015*0.80153*0.80124
07/26/2011 18:25:00*0.8015*0.8015*0.8015*0.80148
07/26/2011 18:30:00*0.8015*0.80127*0.80153*0.80122
07/26/2011 18:35:00*0.80127*0.80119*0.80146*0.80117
07/26/2011 18:40:00*0.80119*0.80129*0.80149*0.80109
07/26/2011 18:45:00*0.80129*0.80125*0.80151*0.80111
07/26/2011 18:50:00*0.80125*0.80154*0.80155*0.8012
07/26/2011 18:55:00*0.80154*0.80154*0.80162*0.80154
07/26/2011 19:00:00*0.80154*0.80153*0.80164*0.80153
07/26/2011 19:05:00*0.80153*0.80157*0.80158*0.80153
07/26/2011 19:10:00*0.80157*0.80161*0.80163*0.80157
07/26/2011 19:15:00*0.80161*0.80124*0.80161*0.80122
07/26/2011 19:20:00*0.80124*0.80127*0.80131*0.80117
07/26/2011 19:25:00*0.80127*0.80111*0.80127*0.80091
07/26/2011 19:30:00*0.80111*0.801*0.80118*0.80098
07/26/2011 19:35:00*0.801*0.80144*0.80144*0.80095
07/26/2011 19:40:00*0.80144*0.80093*0.80152*0.80093
07/26/2011 19:45:00*0.80093*0.80117*0.80117*0.80073
07/26/2011 19:50:00*0.80117*0.80126*0.8013*0.80092
07/26/2011 19:55:00*0.80126*0.80144*0.80157*0.80125
07/26/2011 20:00:00*0.80144*0.80163*0.80163*0.80134
07/26/2011 20:05:00*0.80163*0.8016*0.80169*0.80128
07/26/2011 20:10:00*0.8016*0.80146*0.80165*0.80127
07/26/2011 20:15:00*0.80146*0.80162*0.80162*0.80137
07/26/2011 20:20:00*0.80162*0.80134*0.80177*0.80134
07/26/2011 20:25:00*0.80134*0.80163*0.80171*0.8013
07/26/2011 20:30:00*0.80163*0.80131*0.80176*0.80131
07/26/2011 20:35:00*0.80131*0.80125*0.80164*0.80125
07/26/2011 20:40:00*0.80125*0.80141*0.80145*0.80125
07/26/2011 20:45:00*0.80141*0.80118*0.80145*0.80118
07/26/2011 20:50:00*0.80118*0.80131*0.80131*0.80118
07/26/2011 20:55:00*0.80131*0.80117*0.80131*0.80096
07/26/2011 21:00:00*0.80117*0.80095*0.80117*0.80095
07/26/2011 21:05:00*0.80095*0.80091*0.80097*0.80081
07/26/2011 21:10:00*0.80091*0.80105*0.80108*0.80087
07/26/2011 21:15:00*0.80105*0.80103*0.80105*0.80096
07/26/2011 21:20:00*0.80103*0.80127*0.80127*0.80101
07/26/2011 21:25:00*0.80127*0.80131*0.80138*0.80106
07/26/2011 21:30:00*0.80131*0.80134*0.80134*0.80122
07/26/2011 21:35:00*0.80134*0.80122*0.80134*0.80115
07/26/2011 21:40:00*0.80122*0.80146*0.80146*0.80117
07/26/2011 21:45:00*0.80146*0.80155*0.80155*0.80144
07/26/2011 21:50:00*0.80155*0.80132*0.8016*0.80125
07/26/2011 21:55:00*0.80132*0.80165*0.80166*0.80132
07/26/2011 22:00:00*0.80165*0.80174*0.80174*0.80165
07/26/2011 22:05:00*0.80174*0.80206*0.80206*0.80147
07/26/2011 22:10:00*0.80206*0.80188*0.80206*0.80185
07/26/2011 22:15:00*0.80188*0.80197*0.80202*0.80188
07/26/2011 22:20:00*0.80197*0.80211*0.80219*0.80197
07/26/2011 22:25:00*0.80211*0.80189*0.80231*0.80184
07/26/2011 22:30:00*0.80189*0.8019*0.80193*0.8018
07/26/2011 22:35:00*0.8019*0.80184*0.8021*0.80169
07/26/2011 22:40:00*0.80184*0.80181*0.80189*0.80181
07/26/2011 22:45:00*0.80181*0.80183*0.80189*0.80168
07/26/2011 22:50:00*0.80183*0.80182*0.80192*0.8018
07/26/2011 22:55:00*0.80182*0.80188*0.80191*0.80179
07/26/2011 23:00:00*0.80188*0.8022*0.8022*0.80185
07/26/2011 23:05:00*0.8022*0.80218*0.8022*0.80208
07/26/2011 23:10:00*0.80218*0.80208*0.80223*0.80208
07/26/2011 23:15:00*0.80208*0.80224*0.80226*0.80203
07/26/2011 23:20:00*0.80224*0.80212*0.80224*0.80202
07/26/2011 23:25:00*0.80212*0.80191*0.80212*0.8019
07/26/2011 23:30:00*0.80191*0.80193*0.80197*0.8019
07/26/2011 23:35:00*0.80193*0.802*0.80202*0.80189
07/26/2011 23:40:00*0.802*0.802*0.80204*0.80194
07/26/2011 23:45:00*0.802*0.80181*0.802*0.80164
07/26/2011 23:50:00*0.80181*0.80181*0.80188*0.8018
07/26/2011 23:55:00*0.80181*0.80179*0.80182*0.80177
07/27/2011 00:00:00*0.80179*0.80189*0.80192*0.80178
07/27/2011 00:05:00*0.80189*0.80175*0.80189*0.80171
07/27/2011 00:10:00*0.80175*0.80178*0.80189*0.80144
07/27/2011 00:15:00*0.80178*0.80198*0.802*0.80176
07/27/2011 00:20:00*0.80198*0.80199*0.802*0.80192
07/27/2011 00:25:00*0.80199*0.80194*0.80199*0.80184
07/27/2011 00:30:00*0.80194*0.80179*0.80194*0.80179
07/27/2011 00:35:00*0.80179*0.80168*0.80183*0.80163
07/27/2011 00:40:00*0.80168*0.80162*0.80168*0.8016
07/27/2011 00:45:00*0.80162*0.80152*0.80162*0.80145
07/27/2011 00:50:00*0.80152*0.80179*0.80179*0.80152
07/27/2011 00:55:00*0.80179*0.80162*0.8019*0.80161
07/27/2011 01:00:00*0.80162*0.80155*0.80165*0.80152
07/27/2011 01:05:00*0.80155*0.8014*0.8017*0.8014
07/27/2011 01:10:00*0.8014*0.80138*0.80149*0.80127
07/27/2011 01:15:00*0.80138*0.80116*0.80141*0.80109
07/27/2011 01:20:00*0.80116*0.80116*0.80126*0.80116
07/27/2011 01:25:00*0.80116*0.80109*0.80123*0.80108
07/27/2011 01:30:00*0.80109*0.80083*0.80112*0.80083
07/27/2011 01:35:00*0.80083*0.80124*0.80124*0.80083
07/27/2011 01:40:00*0.80124*0.80083*0.80124*0.8007
07/27/2011 01:45:00*0.80083*0.80116*0.80121*0.80083
07/27/2011 01:50:00*0.80116*0.80112*0.80122*0.80112
07/27/2011 01:55:00*0.80112*0.80058*0.80112*0.80058
07/27/2011 02:00:00*0.80058*0.8002*0.80059*0.8002
07/27/2011 02:05:00*0.8002*0.79988*0.80025*0.79988
07/27/2011 02:10:00*0.79988*0.7998*0.79992*0.7998
07/27/2011 02:15:00*0.7998*0.80034*0.80044*0.7998
07/27/2011 02:20:00*0.80034*0.80018*0.80034*0.79961
07/27/2011 02:25:00*0.80018*0.79998*0.80021*0.79998
07/27/2011 02:30:00*0.79998*0.7998*0.8*0.7998
07/27/2011 02:35:00*0.7998*0.7998*0.80019*0.7998
07/27/2011 02:40:00*0.7998*0.79964*0.79996*0.79961
07/27/2011 02:45:00*0.79964*0.79971*0.79973*0.79957
07/27/2011 02:50:00*0.79971*0.79982*0.79982*0.79955
07/27/2011 02:55:00*0.79982*0.80019*0.80026*0.79982
07/27/2011 03:00:00*0.80019*0.80003*0.80019*0.79995
07/27/2011 03:05:00*0.80003*0.79983*0.80003*0.79981
07/27/2011 03:10:00*0.79983*0.79995*0.79999*0.79983
07/27/2011 03:15:00*0.79995*0.79996*0.80013*0.79995
07/27/2011 03:20:00*0.79996*0.79965*0.80006*0.79965
07/27/2011 03:25:00*0.79965*0.79982*0.79982*0.79965
07/27/2011 03:30:00*0.79982*0.7998*0.79984*0.7997
07/27/2011 03:35:00*0.7998*0.79965*0.7998*0.79965
07/27/2011 03:40:00*0.79965*0.79976*0.79979*0.79965
07/27/2011 03:45:00*0.79976*0.79973*0.79976*0.7996
07/27/2011 03:50:00*0.79973*0.79973*0.79977*0.79973
07/27/2011 03:55:00*0.79973*0.79961*0.79973*0.7996
07/27/2011 04:00:00*0.79961*0.79965*0.79965*0.79961
07/27/2011 04:05:00*0.79965*0.79966*0.79971*0.79965
07/27/2011 04:10:00*0.79966*0.79967*0.79968*0.79965
07/27/2011 04:15:00*0.79967*0.79965*0.79967*0.7996
07/27/2011 04:20:00*0.79965*0.7996*0.79968*0.7996
07/27/2011 04:25:00*0.7996*0.79959*0.79963*0.79959
07/27/2011 04:30:00*0.79959*0.79984*0.79984*0.79959
07/27/2011 04:35:00*0.79984*0.80014*0.80016*0.79984
07/27/2011 04:40:00*0.80014*0.80022*0.80025*0.80014
07/27/2011 04:45:00*0.80022*0.8*0.80022*0.8
07/27/2011 04:50:00*0.8*0.79968*0.8*0.79968
07/27/2011 04:55:00*0.79968*0.79979*0.79979*0.79963
07/27/2011 05:00:00*0.79979*0.79966*0.79979*0.79966
07/27/2011 05:05:00*0.79966*0.79991*0.79998*0.79962
07/27/2011 05:10:00*0.79991*0.80006*0.80006*0.7999
07/27/2011 05:15:00*0.80006*0.80029*0.80029*0.79989
07/27/2011 05:20:00*0.80029*0.8002*0.80029*0.80014
07/27/2011 05:25:00*0.8002*0.79986*0.8002*0.79986
07/27/2011 05:30:00*0.79986*0.79999*0.80001*0.79962
07/27/2011 05:35:00*0.79999*0.80008*0.80013*0.79999
07/27/2011 05:40:00*0.80008*0.79982*0.80008*0.79962
07/27/2011 05:45:00*0.79982*0.80007*0.80007*0.79978
07/27/2011 05:50:00*0.80007*0.80028*0.80028*0.80007
07/27/2011 05:55:00*0.80028*0.80021*0.8003*0.8002
07/27/2011 06:00:00*0.80021*0.80027*0.80027*0.80013
07/27/2011 06:05:00*0.80027*0.80058*0.80058*0.80027
07/27/2011 06:10:00*0.80058*0.80109*0.8011*0.80058
07/27/2011 06:15:00*0.80109*0.80085*0.80111*0.80079
07/27/2011 06:20:00*0.80085*0.80072*0.80085*0.80053
07/27/2011 06:25:00*0.80072*0.80152*0.80159*0.80072
07/27/2011 06:30:00*0.80152*0.80147*0.8016*0.80136
07/27/2011 06:35:00*0.80147*0.80128*0.80147*0.80123
07/27/2011 06:40:00*0.80128*0.80121*0.80146*0.80114
07/27/2011 06:45:00*0.80121*0.80085*0.80121*0.80085
07/27/2011 06:50:00*0.80085*0.80036*0.80085*0.80036
07/27/2011 06:55:00*0.80036*0.80052*0.80055*0.80036
07/27/2011 07:00:00*0.80052*0.80061*0.80061*0.80052
07/27/2011 07:05:00*0.80061*0.80045*0.80061*0.80043
07/27/2011 07:10:00*0.80045*0.80022*0.80045*0.8001
07/27/2011 07:15:00*0.80022*0.8005*0.80055*0.80022
07/27/2011 07:20:00*0.8005*0.80046*0.8007*0.8004
07/27/2011 07:25:00*0.80046*0.80059*0.80059*0.80023
07/27/2011 07:30:00*0.80059*0.80072*0.80085*0.80059
07/27/2011 07:35:00*0.80072*0.8011*0.80115*0.80072
07/27/2011 07:40:00*0.8011*0.8012*0.80129*0.8011
07/27/2011 07:45:00*0.8012*0.80166*0.80166*0.8012
07/27/2011 07:50:00*0.80166*0.80191*0.80191*0.80166
07/27/2011 07:55:00*0.80191*0.80138*0.80191*0.80138
07/27/2011 08:00:00*0.80138*0.80142*0.80147*0.80132
07/27/2011 08:05:00*0.80142*0.80133*0.80142*0.8012
07/27/2011 08:10:00*0.80133*0.80121*0.80139*0.80115
07/27/2011 08:15:00*0.80121*0.80141*0.80143*0.80121
07/27/2011 08:20:00*0.80141*0.80168*0.80171*0.80141
07/27/2011 08:25:00*0.80168*0.80159*0.80168*0.80159
07/27/2011 08:30:00*0.80159*0.80242*0.80261*0.80159
07/27/2011 08:35:00*0.80242*0.80142*0.80242*0.80141
07/27/2011 08:40:00*0.80142*0.80173*0.80173*0.80142
07/27/2011 08:45:00*0.80173*0.80212*0.80213*0.80173
07/27/2011 08:50:00*0.80212*0.8018*0.80212*0.80162
07/27/2011 08:55:00*0.8018*0.80193*0.80194*0.8018
07/27/2011 09:00:00*0.80193*0.80143*0.80193*0.80143
07/27/2011 09:05:00*0.80143*0.80144*0.80167*0.8014
07/27/2011 09:10:00*0.80144*0.80154*0.80154*0.80144
07/27/2011 09:15:00*0.80154*0.80126*0.80154*0.80126
07/27/2011 09:20:00*0.80126*0.80098*0.80126*0.80098
07/27/2011 09:25:00*0.80098*0.80113*0.80113*0.80098
07/27/2011 09:30:00*0.80113*0.80148*0.80148*0.80113
07/27/2011 09:35:00*0.80148*0.8011*0.80148*0.8011
07/27/2011 09:40:00*0.8011*0.8009*0.8011*0.8009
07/27/2011 09:45:00*0.8009*0.80104*0.80128*0.8009
07/27/2011 09:50:00*0.80104*0.801*0.80104*0.801
07/27/2011 09:55:00*0.801*0.80107*0.80107*0.801
07/27/2011 10:00:00*0.80107*0.80141*0.80147*0.80107
07/27/2011 10:05:00*0.80141*0.80151*0.80172*0.80141
07/27/2011 10:10:00*0.80151*0.80118*0.80151*0.80118
07/27/2011 10:15:00*0.80118*0.80078*0.80118*0.80078
07/27/2011 10:20:00*0.80078*0.80122*0.80122*0.80078
07/27/2011 10:25:00*0.80122*0.80102*0.80122*0.80083
07/27/2011 10:30:00*0.80102*0.80025*0.80102*0.80025
07/27/2011 10:35:00*0.80025*0.79975*0.80025*0.79975
07/27/2011 10:40:00*0.79975*0.79998*0.79998*0.79975
07/27/2011 10:45:00*0.79998*0.79989*0.79998*0.79989
07/27/2011 10:50:00*0.79989*0.79989*0.79989*0.79989
07/27/2011 10:55:00*0.79989*0.80082*0.80082*0.79989
07/27/2011 11:00:00*0.80082*0.80089*0.80094*0.8008
07/27/2011 11:05:00*0.80089*0.80063*0.80089*0.80052
07/27/2011 11:10:00*0.80063*0.8008*0.80095*0.80063
07/27/2011 11:15:00*0.8008*0.80075*0.80096*0.80069
07/27/2011 11:20:00*0.80075*0.80084*0.80124*0.80075
07/27/2011 11:25:00*0.80084*0.80132*0.80132*0.80084
07/27/2011 11:30:00*0.80132*0.80191*0.80191*0.80125
07/27/2011 11:35:00*0.80191*0.80273*0.80273*0.80191
07/27/2011 11:40:00*0.80273*0.8023*0.80273*0.80184
07/27/2011 11:45:00*0.8023*0.80296*0.80315*0.8023
07/27/2011 11:50:00*0.80296*0.80312*0.80327*0.80296
07/27/2011 11:55:00*0.80312*0.80271*0.80332*0.80271
07/27/2011 12:00:00*0.80271*0.80221*0.80271*0.80221
07/27/2011 12:05:00*0.80221*0.80233*0.80233*0.80187
07/27/2011 12:10:00*0.80233*0.8024*0.80241*0.80233
07/27/2011 12:15:00*0.8024*0.80373*0.80373*0.8024
07/27/2011 12:20:00*0.80373*0.80387*0.80406*0.80355
07/27/2011 12:25:00*0.80387*0.80368*0.80411*0.80365
07/27/2011 12:30:00*0.80368*0.80379*0.80403*0.80358
07/27/2011 12:35:00*0.80379*0.80356*0.80379*0.80347
07/27/2011 12:40:00*0.80356*0.80335*0.80356*0.80322
07/27/2011 12:45:00*0.80335*0.80341*0.80356*0.80323
07/27/2011 12:50:00*0.80341*0.80349*0.80349*0.80329
07/27/2011 12:55:00*0.80349*0.80357*0.80366*0.8034
07/27/2011 13:00:00*0.80357*0.8034*0.80368*0.8034
07/27/2011 13:05:00*0.8034*0.80292*0.80345*0.80292
07/27/2011 13:10:00*0.80292*0.80265*0.80301*0.80265
07/27/2011 13:15:00*0.80265*0.80292*0.80292*0.8025
07/27/2011 13:20:00*0.80292*0.80287*0.80292*0.80269
07/27/2011 13:25:00*0.80287*0.80326*0.80326*0.80287
07/27/2011 13:30:00*0.80326*0.80318*0.80326*0.80311
07/27/2011 13:35:00*0.80318*0.80326*0.80328*0.80318
07/27/2011 13:40:00*0.80326*0.80294*0.80326*0.80288
07/27/2011 13:45:00*0.80294*0.80303*0.80308*0.80288
07/27/2011 13:50:00*0.80303*0.80284*0.80303*0.80284
07/27/2011 13:55:00*0.80284*0.80276*0.80289*0.80276
07/27/2011 14:00:00*0.80276*0.80274*0.80279*0.80273
07/27/2011 14:05:00*0.80274*0.80244*0.80276*0.80229
07/27/2011 14:10:00*0.80244*0.80249*0.80253*0.80235
07/27/2011 14:15:00*0.80249*0.80203*0.80249*0.80202
07/27/2011 14:20:00*0.80203*0.80225*0.80226*0.80203
07/27/2011 14:25:00*0.80225*0.80221*0.80227*0.80221
07/27/2011 14:30:00*0.80221*0.8019*0.80221*0.80186
07/27/2011 14:35:00*0.8019*0.80134*0.8019*0.80133
07/27/2011 14:40:00*0.80134*0.80203*0.80203*0.80132
07/27/2011 14:45:00*0.80203*0.80192*0.80203*0.80178
07/27/2011 14:50:00*0.80192*0.8018*0.80192*0.80173
07/27/2011 14:55:00*0.8018*0.80153*0.8018*0.8015
07/27/2011 15:00:00*0.80153*0.80174*0.80183*0.80153
07/27/2011 15:05:00*0.80174*0.80198*0.80203*0.80174
07/27/2011 15:10:00*0.80198*0.80215*0.80215*0.80184
07/27/2011 15:15:00*0.80215*0.80202*0.80215*0.80202
07/27/2011 15:20:00*0.80202*0.80217*0.80217*0.80202
07/27/2011 15:25:00*0.80217*0.80219*0.80219*0.80217
07/27/2011 15:30:00*0.80219*0.80227*0.80234*0.80219
07/27/2011 15:35:00*0.80227*0.80232*0.80237*0.80226
07/27/2011 15:40:00*0.80232*0.80204*0.80232*0.80202
07/27/2011 15:45:00*0.80204*0.80207*0.80222*0.802
07/27/2011 15:50:00*0.80207*0.80205*0.80207*0.80201
07/27/2011 15:55:00*0.80205*0.80196*0.80205*0.8018
07/27/2011 16:00:00*0.80196*0.80193*0.80196*0.80146
07/27/2011 16:05:00*0.80193*0.80216*0.80216*0.80163
07/27/2011 16:10:00*0.80216*0.80215*0.80221*0.80204
07/27/2011 16:15:00*0.80215*0.80212*0.80224*0.80206
07/27/2011 16:20:00*0.80212*0.80158*0.80212*0.80158
07/27/2011 16:25:00*0.80158*0.80148*0.80169*0.80148
07/27/2011 16:30:00*0.80148*0.80159*0.80168*0.80127
07/27/2011 16:35:00*0.80159*0.80169*0.80173*0.80157
07/27/2011 16:40:00*0.80169*0.80152*0.8017*0.80152
07/27/2011 16:45:00*0.80152*0.80139*0.80155*0.80126
07/27/2011 16:50:00*0.80139*0.80131*0.80143*0.80128
07/27/2011 16:55:00*0.80131*0.80127*0.80153*0.80127
07/27/2011 17:00:00*0.80127*0.80132*0.80141*0.80125
