07/25/2011 17:05:00*0.80588*0.80569*0.80588*0.8055
07/25/2011 17:10:00*0.80569*0.80563*0.80569*0.80562
07/25/2011 17:15:00*0.80563*0.80588*0.80598*0.80522
07/25/2011 17:20:00*0.80588*0.80548*0.80598*0.80438
07/25/2011 17:25:00*0.80548*0.80538*0.8056*0.80535
07/25/2011 17:30:00*0.80538*0.80524*0.8055*0.80503
07/25/2011 17:35:00*0.80524*0.80554*0.80563*0.80524
07/25/2011 17:40:00*0.80554*0.80541*0.80556*0.80537
07/25/2011 17:45:00*0.80541*0.80546*0.80552*0.80462
07/25/2011 17:50:00*0.80546*0.80552*0.80552*0.80527
07/25/2011 17:55:00*0.80552*0.80568*0.80568*0.80552
07/25/2011 18:00:00*0.80568*0.80564*0.80568*0.80556
07/25/2011 18:05:00*0.80564*0.80572*0.80586*0.80564
07/25/2011 18:10:00*0.80572*0.80571*0.80572*0.80561
07/25/2011 18:15:00*0.80571*0.80581*0.80586*0.80571
07/25/2011 18:20:00*0.80581*0.8058*0.80642*0.80573
07/25/2011 18:25:00*0.8058*0.80575*0.80586*0.8057
07/25/2011 18:30:00*0.80575*0.80575*0.8058*0.80569
07/25/2011 18:35:00*0.80575*0.80572*0.80575*0.80562
07/25/2011 18:40:00*0.80572*0.80556*0.80572*0.80553
07/25/2011 18:45:00*0.80556*0.80584*0.80587*0.80534
07/25/2011 18:50:00*0.80584*0.80583*0.80586*0.80574
07/25/2011 18:55:00*0.80583*0.80608*0.80618*0.80583
07/25/2011 19:00:00*0.80608*0.80676*0.80679*0.80608
07/25/2011 19:05:00*0.80676*0.80539*0.80676*0.80539
07/25/2011 19:10:00*0.80539*0.80537*0.80542*0.80512
07/25/2011 19:15:00*0.80537*0.8052*0.80539*0.80513
07/25/2011 19:20:00*0.8052*0.80515*0.80529*0.80508
07/25/2011 19:25:00*0.80515*0.80542*0.80542*0.80515
07/25/2011 19:30:00*0.80542*0.8053*0.80542*0.80524
07/25/2011 19:35:00*0.8053*0.80546*0.80553*0.80529
07/25/2011 19:40:00*0.80546*0.8055*0.80551*0.80537
07/25/2011 19:45:00*0.8055*0.80537*0.80554*0.80537
07/25/2011 19:50:00*0.80537*0.80548*0.80552*0.80537
07/25/2011 19:55:00*0.80548*0.80545*0.8055*0.80544
07/25/2011 20:00:00*0.80545*0.8054*0.80548*0.80539
07/25/2011 20:05:00*0.8054*0.8055*0.8055*0.80532
07/25/2011 20:10:00*0.8055*0.8058*0.80581*0.80548
07/25/2011 20:15:00*0.8058*0.80596*0.806*0.80571
07/25/2011 20:20:00*0.80596*0.80602*0.80604*0.80596
07/25/2011 20:25:00*0.80602*0.80648*0.80649*0.80602
07/25/2011 20:30:00*0.80648*0.8064*0.80653*0.80628
07/25/2011 20:35:00*0.8064*0.80655*0.80655*0.8063
07/25/2011 20:40:00*0.80655*0.80651*0.80655*0.80623
07/25/2011 20:45:00*0.80651*0.80622*0.80656*0.80622
07/25/2011 20:50:00*0.80622*0.80575*0.80622*0.80559
07/25/2011 20:55:00*0.80575*0.80533*0.80575*0.80533
07/25/2011 21:00:00*0.80533*0.80531*0.80552*0.80531
07/25/2011 21:05:00*0.80531*0.80431*0.80531*0.80431
07/25/2011 21:10:00*0.80431*0.80286*0.80431*0.80192
07/25/2011 21:15:00*0.80286*0.80335*0.80346*0.80271
07/25/2011 21:20:00*0.80335*0.80357*0.8036*0.80335
07/25/2011 21:25:00*0.80357*0.80336*0.80357*0.80315
07/25/2011 21:30:00*0.80336*0.80385*0.80387*0.80336
07/25/2011 21:35:00*0.80385*0.80366*0.80385*0.80329
07/25/2011 21:40:00*0.80366*0.80371*0.80384*0.80357
07/25/2011 21:45:00*0.80371*0.80302*0.80371*0.80299
07/25/2011 21:50:00*0.80302*0.80246*0.80302*0.80246
07/25/2011 21:55:00*0.80246*0.80246*0.80246*0.80246
07/25/2011 22:00:00*0.80246*0.80108*0.80246*0.80108
07/25/2011 22:05:00*0.80108*0.80164*0.80164*0.80108
07/25/2011 22:10:00*0.80164*0.80266*0.80266*0.80164
07/25/2011 22:15:00*0.80266*0.80273*0.80273*0.80265
07/25/2011 22:20:00*0.80273*0.80281*0.80294*0.80242
07/25/2011 22:25:00*0.80281*0.80263*0.80281*0.80255
07/25/2011 22:30:00*0.80263*0.80218*0.80263*0.80216
07/25/2011 22:35:00*0.80218*0.80234*0.80234*0.80218
07/25/2011 22:40:00*0.80234*0.80249*0.80278*0.80234
07/25/2011 22:45:00*0.80249*0.80252*0.80272*0.80249
07/25/2011 22:50:00*0.80252*0.80157*0.80252*0.80146
07/25/2011 22:55:00*0.80157*0.80087*0.80157*0.80087
07/25/2011 23:00:00*0.80087*0.80106*0.80106*0.80087
07/25/2011 23:05:00*0.80106*0.80108*0.80175*0.80094
07/25/2011 23:10:00*0.80108*0.80204*0.80204*0.80102
07/25/2011 23:15:00*0.80204*0.80142*0.80204*0.80142
07/25/2011 23:20:00*0.80142*0.80068*0.80142*0.8006
07/25/2011 23:25:00*0.80068*0.80099*0.80109*0.80068
07/25/2011 23:30:00*0.80099*0.80093*0.801*0.80077
07/25/2011 23:35:00*0.80093*0.80155*0.80155*0.80093
07/25/2011 23:40:00*0.80155*0.80272*0.80272*0.80155
07/25/2011 23:45:00*0.80272*0.80276*0.80284*0.80235
07/25/2011 23:50:00*0.80276*0.80232*0.80277*0.80232
07/25/2011 23:55:00*0.80232*0.80216*0.80274*0.80216
07/26/2011 00:00:00*0.80216*0.80165*0.8022*0.80153
07/26/2011 00:05:00*0.80165*0.80171*0.80171*0.80155
07/26/2011 00:10:00*0.80171*0.80175*0.80177*0.80168
07/26/2011 00:15:00*0.80175*0.80202*0.80208*0.80165
07/26/2011 00:20:00*0.80202*0.80245*0.80245*0.80202
07/26/2011 00:25:00*0.80245*0.8021*0.80245*0.80197
07/26/2011 00:30:00*0.8021*0.80194*0.80211*0.80194
07/26/2011 00:35:00*0.80194*0.80152*0.80194*0.80152
07/26/2011 00:40:00*0.80152*0.80164*0.80165*0.8015
07/26/2011 00:45:00*0.80164*0.80158*0.8018*0.80156
07/26/2011 00:50:00*0.80158*0.80139*0.80158*0.80139
07/26/2011 00:55:00*0.80139*0.80136*0.80175*0.80136
07/26/2011 01:00:00*0.80136*0.80127*0.80141*0.80107
07/26/2011 01:05:00*0.80127*0.80115*0.80129*0.80114
07/26/2011 01:10:00*0.80115*0.8014*0.8014*0.80115
07/26/2011 01:15:00*0.8014*0.80137*0.80155*0.80126
07/26/2011 01:20:00*0.80137*0.80152*0.8016*0.80137
07/26/2011 01:25:00*0.80152*0.80131*0.80152*0.80128
07/26/2011 01:30:00*0.80131*0.80094*0.80131*0.80094
07/26/2011 01:35:00*0.80094*0.80084*0.80105*0.80084
07/26/2011 01:40:00*0.80084*0.8008*0.80102*0.8008
07/26/2011 01:45:00*0.8008*0.80097*0.80097*0.80079
07/26/2011 01:50:00*0.80097*0.80105*0.80134*0.80097
07/26/2011 01:55:00*0.80105*0.80125*0.80149*0.80103
07/26/2011 02:00:00*0.80125*0.80095*0.80125*0.80081
07/26/2011 02:05:00*0.80095*0.80099*0.80104*0.80092
07/26/2011 02:10:00*0.80099*0.80154*0.80154*0.80099
07/26/2011 02:15:00*0.80154*0.80115*0.80154*0.80115
07/26/2011 02:20:00*0.80115*0.80097*0.80115*0.80078
07/26/2011 02:25:00*0.80097*0.80103*0.80108*0.80074
07/26/2011 02:30:00*0.80103*0.8012*0.8012*0.80098
07/26/2011 02:35:00*0.8012*0.80061*0.8012*0.80061
07/26/2011 02:40:00*0.80061*0.80061*0.80072*0.80052
07/26/2011 02:45:00*0.80061*0.80072*0.80089*0.80061
07/26/2011 02:50:00*0.80072*0.80038*0.80076*0.80038
07/26/2011 02:55:00*0.80038*0.80062*0.80062*0.80017
07/26/2011 03:00:00*0.80062*0.80117*0.80169*0.80043
07/26/2011 03:05:00*0.80117*0.80102*0.80134*0.80102
07/26/2011 03:10:00*0.80102*0.80118*0.80147*0.80102
07/26/2011 03:15:00*0.80118*0.80148*0.80148*0.8011
07/26/2011 03:20:00*0.80148*0.80248*0.80249*0.80148
07/26/2011 03:25:00*0.80248*0.80323*0.80334*0.80248
07/26/2011 03:30:00*0.80323*0.80357*0.80362*0.80258
07/26/2011 03:35:00*0.80357*0.80394*0.80394*0.80319
07/26/2011 03:40:00*0.80394*0.80304*0.80394*0.80288
07/26/2011 03:45:00*0.80304*0.80304*0.80304*0.80261
07/26/2011 03:50:00*0.80304*0.80263*0.80304*0.80263
07/26/2011 03:55:00*0.80263*0.80245*0.80263*0.80245
07/26/2011 04:00:00*0.80245*0.80229*0.80245*0.80229
07/26/2011 04:05:00*0.80229*0.80214*0.80229*0.80204
07/26/2011 04:10:00*0.80214*0.80276*0.80276*0.80214
07/26/2011 04:15:00*0.80276*0.80318*0.80318*0.80266
07/26/2011 04:20:00*0.80318*0.80311*0.80361*0.80311
07/26/2011 04:25:00*0.80311*0.8025*0.80311*0.8025
07/26/2011 04:30:00*0.8025*0.80234*0.8025*0.80223
07/26/2011 04:35:00*0.80234*0.80234*0.80234*0.80234
07/26/2011 04:40:00*0.80234*0.80233*0.80234*0.80231
07/26/2011 04:45:00*0.80233*0.80237*0.8024*0.80233
07/26/2011 04:50:00*0.80237*0.80252*0.80252*0.80237
07/26/2011 04:55:00*0.80252*0.80243*0.80256*0.80243
07/26/2011 05:00:00*0.80243*0.80266*0.80266*0.80234
07/26/2011 05:05:00*0.80266*0.80267*0.80297*0.80262
07/26/2011 05:10:00*0.80267*0.8021*0.80268*0.8021
07/26/2011 05:15:00*0.8021*0.8021*0.80236*0.8021
07/26/2011 05:20:00*0.8021*0.80202*0.8021*0.80187
07/26/2011 05:25:00*0.80202*0.80172*0.80202*0.80172
07/26/2011 05:30:00*0.80172*0.80132*0.80173*0.80119
07/26/2011 05:35:00*0.80132*0.80076*0.80132*0.80076
07/26/2011 05:40:00*0.80076*0.80126*0.80126*0.80054
07/26/2011 05:45:00*0.80126*0.80181*0.80181*0.80126
07/26/2011 05:50:00*0.80181*0.8022*0.80223*0.80181
07/26/2011 05:55:00*0.8022*0.80214*0.80223*0.80214
07/26/2011 06:00:00*0.80214*0.80183*0.80214*0.80183
07/26/2011 06:05:00*0.80183*0.80228*0.80228*0.80166
07/26/2011 06:10:00*0.80228*0.80222*0.80228*0.80216
07/26/2011 06:15:00*0.80222*0.80235*0.80263*0.8022
07/26/2011 06:20:00*0.80235*0.80217*0.80237*0.80217
07/26/2011 06:25:00*0.80217*0.80216*0.80217*0.80213
07/26/2011 06:30:00*0.80216*0.80222*0.80228*0.80216
07/26/2011 06:35:00*0.80222*0.80186*0.80222*0.80177
07/26/2011 06:40:00*0.80186*0.80167*0.80186*0.80164
07/26/2011 06:45:00*0.80167*0.80182*0.80182*0.80166
07/26/2011 06:50:00*0.80182*0.80163*0.80182*0.80163
07/26/2011 06:55:00*0.80163*0.80162*0.80163*0.80142
07/26/2011 07:00:00*0.80162*0.80197*0.80197*0.80155
07/26/2011 07:05:00*0.80197*0.80213*0.80219*0.80195
07/26/2011 07:10:00*0.80213*0.80247*0.80252*0.80209
07/26/2011 07:15:00*0.80247*0.80309*0.80309*0.80247
07/26/2011 07:20:00*0.80309*0.80336*0.80349*0.80298
07/26/2011 07:25:00*0.80336*0.80332*0.80344*0.80323
07/26/2011 07:30:00*0.80332*0.80365*0.80365*0.8033
07/26/2011 07:35:00*0.80365*0.80339*0.80365*0.80333
07/26/2011 07:40:00*0.80339*0.80375*0.80376*0.80334
07/26/2011 07:45:00*0.80375*0.8033*0.80375*0.8033
07/26/2011 07:50:00*0.8033*0.8033*0.80342*0.80326
07/26/2011 07:55:00*0.8033*0.80235*0.8033*0.80235
07/26/2011 08:00:00*0.80235*0.80236*0.80236*0.80211
07/26/2011 08:05:00*0.80236*0.80308*0.80308*0.80236
07/26/2011 08:10:00*0.80308*0.8032*0.80322*0.80278
07/26/2011 08:15:00*0.8032*0.80337*0.80337*0.80309
07/26/2011 08:20:00*0.80337*0.80323*0.80337*0.80323
07/26/2011 08:25:00*0.80323*0.80293*0.80323*0.80293
07/26/2011 08:30:00*0.80293*0.80262*0.80293*0.80258
07/26/2011 08:35:00*0.80262*0.80317*0.80324*0.80262
07/26/2011 08:40:00*0.80317*0.80301*0.80317*0.80279
07/26/2011 08:45:00*0.80301*0.8021*0.80301*0.8021
07/26/2011 08:50:00*0.8021*0.80267*0.80267*0.8021
07/26/2011 08:55:00*0.80267*0.80256*0.80267*0.80247
07/26/2011 09:00:00*0.80256*0.80255*0.80265*0.80253
07/26/2011 09:05:00*0.80255*0.803*0.803*0.80218
07/26/2011 09:10:00*0.803*0.80249*0.803*0.80248
07/26/2011 09:15:00*0.80249*0.80277*0.80277*0.80246
07/26/2011 09:20:00*0.80277*0.80285*0.803*0.80277
07/26/2011 09:25:00*0.80285*0.80308*0.80308*0.80274
07/26/2011 09:30:00*0.80308*0.80303*0.80313*0.80298
07/26/2011 09:35:00*0.80303*0.80299*0.80303*0.8029
07/26/2011 09:40:00*0.80299*0.80321*0.80321*0.80299
07/26/2011 09:45:00*0.80321*0.80321*0.80321*0.80303
07/26/2011 09:50:00*0.80321*0.80259*0.80324*0.80259
07/26/2011 09:55:00*0.80259*0.8024*0.8027*0.80238
07/26/2011 10:00:00*0.8024*0.80272*0.80272*0.80234
07/26/2011 10:05:00*0.80272*0.80246*0.8029*0.80246
07/26/2011 10:10:00*0.80246*0.80246*0.8026*0.80246
07/26/2011 10:15:00*0.80246*0.80268*0.80298*0.80246
07/26/2011 10:20:00*0.80268*0.80308*0.80308*0.80268
07/26/2011 10:25:00*0.80308*0.80269*0.80346*0.80269
07/26/2011 10:30:00*0.80269*0.80261*0.80269*0.80234
07/26/2011 10:35:00*0.80261*0.80246*0.80263*0.80246
07/26/2011 10:40:00*0.80246*0.80231*0.80246*0.80231
07/26/2011 10:45:00*0.80231*0.80234*0.80255*0.80231
07/26/2011 10:50:00*0.80234*0.80264*0.80264*0.80222
07/26/2011 10:55:00*0.80264*0.80241*0.80264*0.80241
07/26/2011 11:00:00*0.80241*0.80272*0.80272*0.80218
07/26/2011 11:05:00*0.80272*0.80309*0.80314*0.80272
07/26/2011 11:10:00*0.80309*0.8028*0.80313*0.8028
07/26/2011 11:15:00*0.8028*0.80259*0.8028*0.80259
07/26/2011 11:20:00*0.80259*0.80327*0.80327*0.80259
07/26/2011 11:25:00*0.80327*0.80304*0.80327*0.80304
07/26/2011 11:30:00*0.80304*0.803*0.80315*0.803
07/26/2011 11:35:00*0.803*0.80302*0.80302*0.80296
07/26/2011 11:40:00*0.80302*0.80311*0.80311*0.80286
07/26/2011 11:45:00*0.80311*0.80296*0.80311*0.80295
07/26/2011 11:50:00*0.80296*0.8029*0.80296*0.80272
07/26/2011 11:55:00*0.8029*0.80283*0.80297*0.80262
07/26/2011 12:00:00*0.80283*0.80255*0.80283*0.80255
07/26/2011 12:05:00*0.80255*0.80245*0.80257*0.80243
07/26/2011 12:10:00*0.80245*0.80234*0.80245*0.80232
07/26/2011 12:15:00*0.80234*0.8025*0.80251*0.80233
07/26/2011 12:20:00*0.8025*0.80267*0.80267*0.80245
07/26/2011 12:25:00*0.80267*0.80268*0.80269*0.80256
07/26/2011 12:30:00*0.80268*0.80251*0.80268*0.80243
07/26/2011 12:35:00*0.80251*0.80256*0.8026*0.80251
07/26/2011 12:40:00*0.80256*0.80251*0.80263*0.80243
07/26/2011 12:45:00*0.80251*0.80235*0.80259*0.80234
07/26/2011 12:50:00*0.80235*0.80249*0.8025*0.80235
07/26/2011 12:55:00*0.80249*0.80234*0.80249*0.80233
07/26/2011 13:00:00*0.80234*0.80258*0.80258*0.80234
07/26/2011 13:05:00*0.80258*0.80273*0.80278*0.80258
07/26/2011 13:10:00*0.80273*0.80256*0.80273*0.80241
07/26/2011 13:15:00*0.80256*0.80252*0.80262*0.80251
07/26/2011 13:20:00*0.80252*0.80215*0.80253*0.80214
07/26/2011 13:25:00*0.80215*0.80224*0.80229*0.80214
07/26/2011 13:30:00*0.80224*0.80222*0.80234*0.80204
07/26/2011 13:35:00*0.80222*0.80196*0.80222*0.80194
07/26/2011 13:40:00*0.80196*0.80197*0.80217*0.80194
07/26/2011 13:45:00*0.80197*0.80137*0.80197*0.80126
07/26/2011 13:50:00*0.80137*0.80127*0.8014*0.80127
07/26/2011 13:55:00*0.80127*0.80094*0.80127*0.80088
07/26/2011 14:00:00*0.80094*0.80055*0.80096*0.80052
07/26/2011 14:05:00*0.80055*0.80088*0.80088*0.80055
07/26/2011 14:10:00*0.80088*0.80116*0.80116*0.80062
07/26/2011 14:15:00*0.80116*0.80102*0.80116*0.80102
07/26/2011 14:20:00*0.80102*0.80108*0.80108*0.80087
07/26/2011 14:25:00*0.80108*0.8007*0.8012*0.8007
07/26/2011 14:30:00*0.8007*0.80054*0.8007*0.80054
07/26/2011 14:35:00*0.80054*0.80057*0.80058*0.80049
07/26/2011 14:40:00*0.80057*0.80051*0.80057*0.80045
07/26/2011 14:45:00*0.80051*0.80076*0.80081*0.80051
07/26/2011 14:50:00*0.80076*0.80069*0.80085*0.80066
07/26/2011 14:55:00*0.80069*0.80066*0.80069*0.80063
07/26/2011 15:00:00*0.80066*0.80068*0.80127*0.80066
07/26/2011 15:05:00*0.80068*0.801*0.801*0.80068
07/26/2011 15:10:00*0.801*0.8009*0.801*0.80079
07/26/2011 15:15:00*0.8009*0.80084*0.8009*0.80084
07/26/2011 15:20:00*0.80084*0.80085*0.80085*0.80078
07/26/2011 15:25:00*0.80085*0.80083*0.80089*0.80083
07/26/2011 15:30:00*0.80083*0.80084*0.80084*0.80078
07/26/2011 15:35:00*0.80084*0.80085*0.80089*0.8008
07/26/2011 15:40:00*0.80085*0.80102*0.80103*0.80079
07/26/2011 15:45:00*0.80102*0.80107*0.80107*0.80098
07/26/2011 15:50:00*0.80107*0.80104*0.80111*0.80099
07/26/2011 15:55:00*0.80104*0.80108*0.80114*0.80104
07/26/2011 16:00:00*0.80108*0.80091*0.80108*0.8009
07/26/2011 16:05:00*0.80091*0.80082*0.80094*0.80082
07/26/2011 16:10:00*0.80082*0.80077*0.80085*0.80065
07/26/2011 16:15:00*0.80077*0.80088*0.80091*0.80072
07/26/2011 16:20:00*0.80088*0.80106*0.80111*0.80087
07/26/2011 16:25:00*0.80106*0.80104*0.80106*0.80094
07/26/2011 16:30:00*0.80104*0.80125*0.80152*0.80104
07/26/2011 16:35:00*0.80125*0.80125*0.80125*0.80076
07/26/2011 16:40:00*0.80125*0.8013*0.80136*0.80119
07/26/2011 16:45:00*0.8013*0.80112*0.80142*0.80112
07/26/2011 16:50:00*0.80112*0.8009*0.80112*0.80078
07/26/2011 16:55:00*0.8009*0.80105*0.80105*0.80077
07/26/2011 17:00:00*0.80105*0.80087*0.80109*0.80087
