07/24/2011 17:05:00*0.81772*0.81772*0.81772*0.81772
07/24/2011 17:10:00*0.81772*0.81772*0.81772*0.81772
07/24/2011 17:15:00*0.81772*0.81254*0.81772*0.81247
07/24/2011 17:20:00*0.81254*0.81192*0.81278*0.81192
07/24/2011 17:25:00*0.81192*0.81192*0.81228*0.81158
07/24/2011 17:30:00*0.81192*0.81166*0.81228*0.81145
07/24/2011 17:35:00*0.81166*0.81182*0.81249*0.81166
07/24/2011 17:40:00*0.81182*0.81214*0.81225*0.8118
07/24/2011 17:45:00*0.81214*0.81236*0.81241*0.81206
07/24/2011 17:50:00*0.81236*0.81254*0.81254*0.81196
07/24/2011 17:55:00*0.81254*0.81214*0.8126*0.81203
07/24/2011 18:00:00*0.81214*0.81224*0.81247*0.81202
07/24/2011 18:05:00*0.81224*0.81301*0.81311*0.81224
07/24/2011 18:10:00*0.81301*0.81319*0.8135*0.8128
07/24/2011 18:15:00*0.81319*0.81362*0.81362*0.81319
07/24/2011 18:20:00*0.81362*0.81322*0.81365*0.81322
07/24/2011 18:25:00*0.81322*0.81341*0.81344*0.81322
07/24/2011 18:30:00*0.81341*0.81298*0.81341*0.81288
07/24/2011 18:35:00*0.81298*0.81422*0.81435*0.81298
07/24/2011 18:40:00*0.81422*0.81449*0.81449*0.81422
07/24/2011 18:45:00*0.81449*0.81363*0.81449*0.81349
07/24/2011 18:50:00*0.81363*0.81309*0.81363*0.81307
07/24/2011 18:55:00*0.81309*0.81336*0.8138*0.813
07/24/2011 19:00:00*0.81336*0.81355*0.81369*0.81336
07/24/2011 19:05:00*0.81355*0.81306*0.81364*0.81305
07/24/2011 19:10:00*0.81306*0.81297*0.81314*0.81278
07/24/2011 19:15:00*0.81297*0.81303*0.81315*0.81295
07/24/2011 19:20:00*0.81303*0.81316*0.81336*0.81303
07/24/2011 19:25:00*0.81316*0.81429*0.81429*0.81316
07/24/2011 19:30:00*0.81429*0.8142*0.81441*0.8142
07/24/2011 19:35:00*0.8142*0.81401*0.8142*0.81391
07/24/2011 19:40:00*0.81401*0.81346*0.81401*0.81346
07/24/2011 19:45:00*0.81346*0.81365*0.81376*0.81346
07/24/2011 19:50:00*0.81365*0.81347*0.81369*0.81347
07/24/2011 19:55:00*0.81347*0.8131*0.81349*0.81308
07/24/2011 20:00:00*0.8131*0.81335*0.81335*0.8131
07/24/2011 20:05:00*0.81335*0.81491*0.81537*0.81335
07/24/2011 20:10:00*0.81491*0.81492*0.81509*0.81483
07/24/2011 20:15:00*0.81492*0.81489*0.81495*0.81489
07/24/2011 20:20:00*0.81489*0.81432*0.81489*0.81428
07/24/2011 20:25:00*0.81432*0.81437*0.81438*0.81421
07/24/2011 20:30:00*0.81437*0.81451*0.81451*0.81437
07/24/2011 20:35:00*0.81451*0.81404*0.81451*0.81392
07/24/2011 20:40:00*0.81404*0.81363*0.81404*0.81319
07/24/2011 20:45:00*0.81363*0.81341*0.81363*0.81341
07/24/2011 20:50:00*0.81341*0.81366*0.81373*0.81341
07/24/2011 20:55:00*0.81366*0.8134*0.81366*0.8134
07/24/2011 21:00:00*0.8134*0.81349*0.81379*0.81338
07/24/2011 21:05:00*0.81349*0.81356*0.81378*0.81349
07/24/2011 21:10:00*0.81356*0.81359*0.81373*0.81356
07/24/2011 21:15:00*0.81359*0.81377*0.81377*0.81344
07/24/2011 21:20:00*0.81377*0.81375*0.81378*0.81372
07/24/2011 21:25:00*0.81375*0.81368*0.81375*0.8135
07/24/2011 21:30:00*0.81368*0.81343*0.81368*0.81343
07/24/2011 21:35:00*0.81343*0.81337*0.81344*0.81336
07/24/2011 21:40:00*0.81337*0.81337*0.81337*0.8133
07/24/2011 21:45:00*0.81337*0.81337*0.81345*0.81329
07/24/2011 21:50:00*0.81337*0.81336*0.81348*0.81333
07/24/2011 21:55:00*0.81336*0.81334*0.81337*0.81334
07/24/2011 22:00:00*0.81334*0.81337*0.81337*0.81329
07/24/2011 22:05:00*0.81337*0.81339*0.81339*0.81314
07/24/2011 22:10:00*0.81339*0.81336*0.81342*0.81336
07/24/2011 22:15:00*0.81336*0.81319*0.81336*0.81314
07/24/2011 22:20:00*0.81319*0.81268*0.81319*0.81258
07/24/2011 22:25:00*0.81268*0.81283*0.81285*0.81267
07/24/2011 22:30:00*0.81283*0.813*0.813*0.81283
07/24/2011 22:35:00*0.813*0.81316*0.81328*0.813
07/24/2011 22:40:00*0.81316*0.81316*0.8132*0.81312
07/24/2011 22:45:00*0.81316*0.81319*0.81335*0.81315
07/24/2011 22:50:00*0.81319*0.81316*0.81331*0.81315
07/24/2011 22:55:00*0.81316*0.81318*0.81328*0.81315
07/24/2011 23:00:00*0.81318*0.81291*0.81326*0.81288
07/24/2011 23:05:00*0.81291*0.81299*0.81317*0.81273
07/24/2011 23:10:00*0.81299*0.81295*0.8131*0.81285
07/24/2011 23:15:00*0.81295*0.8128*0.81295*0.81276
07/24/2011 23:20:00*0.8128*0.81271*0.81281*0.81271
07/24/2011 23:25:00*0.81271*0.81273*0.81278*0.81267
07/24/2011 23:30:00*0.81273*0.81279*0.81279*0.81273
07/24/2011 23:35:00*0.81279*0.81275*0.81279*0.81268
07/24/2011 23:40:00*0.81275*0.81261*0.81275*0.81261
07/24/2011 23:45:00*0.81261*0.81261*0.81264*0.81261
07/24/2011 23:50:00*0.81261*0.81272*0.81277*0.81261
07/24/2011 23:55:00*0.81272*0.81265*0.81274*0.81265
07/25/2011 00:00:00*0.81265*0.81267*0.81267*0.81263
07/25/2011 00:05:00*0.81267*0.81261*0.81267*0.81261
07/25/2011 00:10:00*0.81261*0.81261*0.81261*0.81261
07/25/2011 00:15:00*0.81261*0.81261*0.81261*0.81261
07/25/2011 00:20:00*0.81261*0.8126*0.81261*0.81258
07/25/2011 00:25:00*0.8126*0.81259*0.81267*0.81259
07/25/2011 00:30:00*0.81259*0.81261*0.81261*0.81259
07/25/2011 00:35:00*0.81261*0.81274*0.81281*0.8126
07/25/2011 00:40:00*0.81274*0.81288*0.8129*0.81274
07/25/2011 00:45:00*0.81288*0.81285*0.81308*0.81285
07/25/2011 00:50:00*0.81285*0.81301*0.81301*0.81285
07/25/2011 00:55:00*0.81301*0.81291*0.81302*0.81288
07/25/2011 01:00:00*0.81291*0.81299*0.813*0.81287
07/25/2011 01:05:00*0.81299*0.81291*0.81304*0.81291
07/25/2011 01:10:00*0.81291*0.81307*0.81351*0.81291
07/25/2011 01:15:00*0.81307*0.8126*0.81307*0.8126
07/25/2011 01:20:00*0.8126*0.81279*0.81284*0.81253
07/25/2011 01:25:00*0.81279*0.81261*0.81279*0.81261
07/25/2011 01:30:00*0.81261*0.8127*0.8127*0.81258
07/25/2011 01:35:00*0.8127*0.81306*0.81306*0.8127
07/25/2011 01:40:00*0.81306*0.81282*0.81323*0.81282
07/25/2011 01:45:00*0.81282*0.81254*0.81282*0.81249
07/25/2011 01:50:00*0.81254*0.81279*0.81279*0.81251
07/25/2011 01:55:00*0.81279*0.81269*0.81279*0.81269
07/25/2011 02:00:00*0.81269*0.81224*0.81285*0.81224
07/25/2011 02:05:00*0.81224*0.81216*0.81241*0.81199
07/25/2011 02:10:00*0.81216*0.81131*0.81221*0.81131
07/25/2011 02:15:00*0.81131*0.81044*0.81131*0.81044
07/25/2011 02:20:00*0.81044*0.80998*0.81044*0.80998
07/25/2011 02:25:00*0.80998*0.80916*0.80998*0.80916
07/25/2011 02:30:00*0.80916*0.8092*0.80964*0.80905
07/25/2011 02:35:00*0.8092*0.80936*0.80966*0.8092
07/25/2011 02:40:00*0.80936*0.80903*0.80936*0.809
07/25/2011 02:45:00*0.80903*0.80972*0.80972*0.80888
07/25/2011 02:50:00*0.80972*0.80906*0.80972*0.80906
07/25/2011 02:55:00*0.80906*0.80952*0.80958*0.80901
07/25/2011 03:00:00*0.80952*0.80917*0.80952*0.80917
07/25/2011 03:05:00*0.80917*0.80952*0.80953*0.80917
07/25/2011 03:10:00*0.80952*0.80873*0.80952*0.8086
07/25/2011 03:15:00*0.80873*0.80667*0.80873*0.80667
07/25/2011 03:20:00*0.80667*0.80711*0.80715*0.80646
07/25/2011 03:25:00*0.80711*0.80616*0.80711*0.80616
07/25/2011 03:30:00*0.80616*0.8065*0.8065*0.80611
07/25/2011 03:35:00*0.8065*0.8072*0.8072*0.8065
07/25/2011 03:40:00*0.8072*0.80774*0.80774*0.8072
07/25/2011 03:45:00*0.80774*0.80796*0.80797*0.80771
07/25/2011 03:50:00*0.80796*0.80811*0.80854*0.80796
07/25/2011 03:55:00*0.80811*0.80796*0.80811*0.80758
07/25/2011 04:00:00*0.80796*0.80786*0.80801*0.80776
07/25/2011 04:05:00*0.80786*0.80729*0.80819*0.80729
07/25/2011 04:10:00*0.80729*0.80603*0.80729*0.80601
07/25/2011 04:15:00*0.80603*0.80599*0.80603*0.80557
07/25/2011 04:20:00*0.80599*0.80543*0.80615*0.80503
07/25/2011 04:25:00*0.80543*0.80586*0.80586*0.80543
07/25/2011 04:30:00*0.80586*0.80497*0.80586*0.80497
07/25/2011 04:35:00*0.80497*0.80476*0.80497*0.80464
07/25/2011 04:40:00*0.80476*0.80479*0.80479*0.80411
07/25/2011 04:45:00*0.80479*0.80477*0.8048*0.80475
07/25/2011 04:50:00*0.80477*0.80482*0.80496*0.80463
07/25/2011 04:55:00*0.80482*0.80525*0.80532*0.80482
07/25/2011 05:00:00*0.80525*0.80547*0.80547*0.80525
07/25/2011 05:05:00*0.80547*0.80556*0.80574*0.80547
07/25/2011 05:10:00*0.80556*0.80533*0.80562*0.80533
07/25/2011 05:15:00*0.80533*0.80575*0.80575*0.80533
07/25/2011 05:20:00*0.80575*0.80581*0.8059*0.80575
07/25/2011 05:25:00*0.80581*0.80569*0.8059*0.80569
07/25/2011 05:30:00*0.80569*0.80598*0.806*0.80569
07/25/2011 05:35:00*0.80598*0.80601*0.80601*0.80578
07/25/2011 05:40:00*0.80601*0.80629*0.80633*0.80601
07/25/2011 05:45:00*0.80629*0.8058*0.80629*0.8058
07/25/2011 05:50:00*0.8058*0.80405*0.8058*0.80405
07/25/2011 05:55:00*0.80405*0.80379*0.80421*0.80377
07/25/2011 06:00:00*0.80379*0.80314*0.80379*0.80314
07/25/2011 06:05:00*0.80314*0.803*0.80325*0.803
07/25/2011 06:10:00*0.803*0.80351*0.80351*0.803
07/25/2011 06:15:00*0.80351*0.80371*0.80371*0.80351
07/25/2011 06:20:00*0.80371*0.80373*0.80385*0.80371
07/25/2011 06:25:00*0.80373*0.80348*0.80379*0.80348
07/25/2011 06:30:00*0.80348*0.80348*0.80368*0.80343
07/25/2011 06:35:00*0.80348*0.80321*0.80371*0.80321
07/25/2011 06:40:00*0.80321*0.80232*0.80332*0.80208
07/25/2011 06:45:00*0.80232*0.80356*0.80357*0.80198
07/25/2011 06:50:00*0.80356*0.8038*0.8038*0.80344
07/25/2011 06:55:00*0.8038*0.80387*0.80389*0.8038
07/25/2011 07:00:00*0.80387*0.80397*0.80397*0.80381
07/25/2011 07:05:00*0.80397*0.8049*0.8049*0.80397
07/25/2011 07:10:00*0.8049*0.80502*0.80502*0.80394
07/25/2011 07:15:00*0.80502*0.80527*0.80527*0.80488
07/25/2011 07:20:00*0.80527*0.80508*0.80529*0.8047
07/25/2011 07:25:00*0.80508*0.80538*0.80538*0.80503
07/25/2011 07:30:00*0.80538*0.80463*0.80538*0.80463
07/25/2011 07:35:00*0.80463*0.80444*0.80463*0.80444
07/25/2011 07:40:00*0.80444*0.80477*0.80486*0.80444
07/25/2011 07:45:00*0.80477*0.80517*0.80517*0.80477
07/25/2011 07:50:00*0.80517*0.80549*0.80549*0.80515
07/25/2011 07:55:00*0.80549*0.80411*0.80579*0.80411
07/25/2011 08:00:00*0.80411*0.80429*0.80442*0.80384
07/25/2011 08:05:00*0.80429*0.80401*0.80429*0.80397
07/25/2011 08:10:00*0.80401*0.80376*0.80405*0.80372
07/25/2011 08:15:00*0.80376*0.80399*0.80427*0.80376
07/25/2011 08:20:00*0.80399*0.80465*0.80465*0.80381
07/25/2011 08:25:00*0.80465*0.80431*0.80472*0.80429
07/25/2011 08:30:00*0.80431*0.80467*0.80467*0.80431
07/25/2011 08:35:00*0.80467*0.8044*0.80467*0.80436
07/25/2011 08:40:00*0.8044*0.80431*0.80446*0.80421
07/25/2011 08:45:00*0.80431*0.80445*0.80447*0.80426
07/25/2011 08:50:00*0.80445*0.80395*0.80445*0.80394
07/25/2011 08:55:00*0.80395*0.80377*0.80395*0.80357
07/25/2011 09:00:00*0.80377*0.80333*0.80377*0.80309
07/25/2011 09:05:00*0.80333*0.80348*0.80348*0.80325
07/25/2011 09:10:00*0.80348*0.80365*0.80365*0.80323
07/25/2011 09:15:00*0.80365*0.80364*0.80405*0.80364
07/25/2011 09:20:00*0.80364*0.80383*0.80383*0.8034
07/25/2011 09:25:00*0.80383*0.80382*0.80395*0.80375
07/25/2011 09:30:00*0.80382*0.80389*0.80405*0.80382
07/25/2011 09:35:00*0.80389*0.8037*0.80399*0.8037
07/25/2011 09:40:00*0.8037*0.80352*0.8037*0.80334
07/25/2011 09:45:00*0.80352*0.80336*0.80358*0.80336
07/25/2011 09:50:00*0.80336*0.80322*0.80336*0.80322
07/25/2011 09:55:00*0.80322*0.80385*0.80385*0.80322
07/25/2011 10:00:00*0.80385*0.80428*0.80428*0.80385
07/25/2011 10:05:00*0.80428*0.80396*0.80428*0.80376
07/25/2011 10:10:00*0.80396*0.80403*0.80403*0.80392
07/25/2011 10:15:00*0.80403*0.80451*0.80451*0.80403
07/25/2011 10:20:00*0.80451*0.80514*0.80516*0.80451
07/25/2011 10:25:00*0.80514*0.8053*0.80541*0.8049
07/25/2011 10:30:00*0.8053*0.80532*0.80555*0.8053
07/25/2011 10:35:00*0.80532*0.80502*0.80542*0.80502
07/25/2011 10:40:00*0.80502*0.80485*0.80502*0.80485
07/25/2011 10:45:00*0.80485*0.80528*0.80533*0.80485
07/25/2011 10:50:00*0.80528*0.80448*0.80583*0.80439
07/25/2011 10:55:00*0.80448*0.805*0.805*0.80448
07/25/2011 11:00:00*0.805*0.8055*0.80563*0.80485
07/25/2011 11:05:00*0.8055*0.80572*0.80612*0.8055
07/25/2011 11:10:00*0.80572*0.80608*0.80609*0.80572
07/25/2011 11:15:00*0.80608*0.80668*0.80668*0.80594
07/25/2011 11:20:00*0.80668*0.80699*0.80748*0.80668
07/25/2011 11:25:00*0.80699*0.80634*0.80699*0.80614
07/25/2011 11:30:00*0.80634*0.80605*0.80634*0.806
07/25/2011 11:35:00*0.80605*0.80546*0.80605*0.80546
07/25/2011 11:40:00*0.80546*0.8059*0.80602*0.80546
07/25/2011 11:45:00*0.8059*0.8058*0.8059*0.80563
07/25/2011 11:50:00*0.8058*0.80578*0.8058*0.80549
07/25/2011 11:55:00*0.80578*0.80574*0.80578*0.80557
07/25/2011 12:00:00*0.80574*0.80619*0.80619*0.80574
07/25/2011 12:05:00*0.80619*0.8059*0.80622*0.8059
07/25/2011 12:10:00*0.8059*0.80598*0.80599*0.80586
07/25/2011 12:15:00*0.80598*0.80598*0.80598*0.80579
07/25/2011 12:20:00*0.80598*0.80581*0.80601*0.8058
07/25/2011 12:25:00*0.80581*0.80607*0.80611*0.80581
07/25/2011 12:30:00*0.80607*0.80569*0.80608*0.80569
07/25/2011 12:35:00*0.80569*0.8057*0.80579*0.80565
07/25/2011 12:40:00*0.8057*0.80557*0.80575*0.80556
07/25/2011 12:45:00*0.80557*0.80599*0.80599*0.80552
07/25/2011 12:50:00*0.80599*0.80612*0.80612*0.80599
07/25/2011 12:55:00*0.80612*0.80617*0.8062*0.80608
07/25/2011 13:00:00*0.80617*0.8062*0.80624*0.80615
07/25/2011 13:05:00*0.8062*0.8064*0.8064*0.80609
07/25/2011 13:10:00*0.8064*0.80629*0.8067*0.80628
07/25/2011 13:15:00*0.80629*0.806*0.80631*0.80594
07/25/2011 13:20:00*0.806*0.80628*0.80628*0.80598
07/25/2011 13:25:00*0.80628*0.8057*0.80628*0.80568
07/25/2011 13:30:00*0.8057*0.80567*0.80578*0.80561
07/25/2011 13:35:00*0.80567*0.80575*0.80605*0.80567
07/25/2011 13:40:00*0.80575*0.80586*0.80595*0.80568
07/25/2011 13:45:00*0.80586*0.80584*0.806*0.80583
07/25/2011 13:50:00*0.80584*0.80585*0.80609*0.80584
07/25/2011 13:55:00*0.80585*0.80572*0.80585*0.80572
07/25/2011 14:00:00*0.80572*0.8047*0.80572*0.8047
07/25/2011 14:05:00*0.8047*0.80524*0.80524*0.80464
07/25/2011 14:10:00*0.80524*0.80513*0.80524*0.80513
07/25/2011 14:15:00*0.80513*0.80539*0.80539*0.80498
07/25/2011 14:20:00*0.80539*0.80525*0.80542*0.80525
07/25/2011 14:25:00*0.80525*0.80533*0.80539*0.80525
07/25/2011 14:30:00*0.80533*0.80593*0.80594*0.80533
07/25/2011 14:35:00*0.80593*0.80549*0.80593*0.80547
07/25/2011 14:40:00*0.80549*0.80512*0.80549*0.80507
07/25/2011 14:45:00*0.80512*0.80504*0.80512*0.80504
07/25/2011 14:50:00*0.80504*0.80514*0.80519*0.80487
07/25/2011 14:55:00*0.80514*0.80561*0.80561*0.80514
07/25/2011 15:00:00*0.80561*0.80588*0.80588*0.80541
07/25/2011 15:05:00*0.80588*0.80566*0.80588*0.80554
07/25/2011 15:10:00*0.80566*0.80556*0.80587*0.80556
07/25/2011 15:15:00*0.80556*0.80585*0.80585*0.80556
07/25/2011 15:20:00*0.80585*0.80589*0.80589*0.80573
07/25/2011 15:25:00*0.80589*0.80567*0.80591*0.80567
07/25/2011 15:30:00*0.80567*0.80533*0.80567*0.80533
07/25/2011 15:35:00*0.80533*0.80532*0.80539*0.8053
07/25/2011 15:40:00*0.80532*0.80508*0.80535*0.80505
07/25/2011 15:45:00*0.80508*0.8051*0.80513*0.80504
07/25/2011 15:50:00*0.8051*0.80535*0.80535*0.80508
07/25/2011 15:55:00*0.80535*0.80541*0.80544*0.80535
07/25/2011 16:00:00*0.80541*0.80537*0.80543*0.80532
07/25/2011 16:05:00*0.80537*0.80571*0.80571*0.80534
07/25/2011 16:10:00*0.80571*0.80576*0.80609*0.80571
07/25/2011 16:15:00*0.80576*0.80586*0.80605*0.80573
07/25/2011 16:20:00*0.80586*0.80603*0.80603*0.80577
07/25/2011 16:25:00*0.80603*0.80538*0.8061*0.80538
07/25/2011 16:30:00*0.80538*0.80584*0.80584*0.80538
07/25/2011 16:35:00*0.80584*0.80566*0.80584*0.80565
07/25/2011 16:40:00*0.80566*0.80567*0.80567*0.80557
07/25/2011 16:45:00*0.80567*0.80566*0.8057*0.80563
07/25/2011 16:50:00*0.80566*0.80575*0.80575*0.80554
07/25/2011 16:55:00*0.80575*0.80565*0.80575*0.80546
07/25/2011 17:00:00*0.80565*0.80588*0.80588*0.80564
