07/21/2011 17:05:00*0.81483*0.81478*0.81492*0.81423
07/21/2011 17:10:00*0.81478*0.81481*0.81484*0.81365
07/21/2011 17:15:00*0.81481*0.81506*0.81559*0.81419
07/21/2011 17:20:00*0.81506*0.81555*0.81555*0.81494
07/21/2011 17:25:00*0.81555*0.81616*0.81621*0.81545
07/21/2011 17:30:00*0.81616*0.8167*0.8167*0.816
07/21/2011 17:35:00*0.8167*0.81632*0.81675*0.81625
07/21/2011 17:40:00*0.81632*0.81652*0.81674*0.816
07/21/2011 17:45:00*0.81652*0.81664*0.81664*0.81632
07/21/2011 17:50:00*0.81664*0.81636*0.81664*0.81615
07/21/2011 17:55:00*0.81636*0.81651*0.8167*0.81636
07/21/2011 18:00:00*0.81651*0.81647*0.81652*0.81645
07/21/2011 18:05:00*0.81647*0.81624*0.81647*0.81615
07/21/2011 18:10:00*0.81624*0.8162*0.81626*0.81614
07/21/2011 18:15:00*0.8162*0.81616*0.81624*0.81616
07/21/2011 18:20:00*0.81616*0.81616*0.81624*0.81616
07/21/2011 18:25:00*0.81616*0.81666*0.81668*0.81616
07/21/2011 18:30:00*0.81666*0.81661*0.81666*0.81656
07/21/2011 18:35:00*0.81661*0.81684*0.81686*0.81652
07/21/2011 18:40:00*0.81684*0.81704*0.81706*0.81684
07/21/2011 18:45:00*0.81704*0.81694*0.81704*0.8169
07/21/2011 18:50:00*0.81694*0.81675*0.81697*0.81655
07/21/2011 18:55:00*0.81675*0.81703*0.81711*0.81673
07/21/2011 19:00:00*0.81703*0.81727*0.81738*0.81703
07/21/2011 19:05:00*0.81727*0.81722*0.81731*0.81718
07/21/2011 19:10:00*0.81722*0.81682*0.81722*0.81681
07/21/2011 19:15:00*0.81682*0.81696*0.817*0.81666
07/21/2011 19:20:00*0.81696*0.81661*0.81698*0.81657
07/21/2011 19:25:00*0.81661*0.81678*0.81682*0.81654
07/21/2011 19:30:00*0.81678*0.81698*0.81707*0.81678
07/21/2011 19:35:00*0.81698*0.81715*0.81722*0.81698
07/21/2011 19:40:00*0.81715*0.81702*0.81734*0.81702
07/21/2011 19:45:00*0.81702*0.81718*0.81724*0.81702
07/21/2011 19:50:00*0.81718*0.81718*0.81721*0.81718
07/21/2011 19:55:00*0.81718*0.8176*0.8176*0.81718
07/21/2011 20:00:00*0.8176*0.81733*0.8176*0.81715
07/21/2011 20:05:00*0.81733*0.81753*0.81753*0.8173
07/21/2011 20:10:00*0.81753*0.81758*0.8177*0.81746
07/21/2011 20:15:00*0.81758*0.81756*0.81767*0.81751
07/21/2011 20:20:00*0.81756*0.81744*0.81756*0.81742
07/21/2011 20:25:00*0.81744*0.81744*0.8176*0.81744
07/21/2011 20:30:00*0.81744*0.81742*0.81745*0.81728
07/21/2011 20:35:00*0.81742*0.81767*0.81768*0.81728
07/21/2011 20:40:00*0.81767*0.8176*0.81767*0.8176
07/21/2011 20:45:00*0.8176*0.81748*0.8176*0.8174
07/21/2011 20:50:00*0.81748*0.81762*0.81762*0.81741
07/21/2011 20:55:00*0.81762*0.81779*0.8178*0.81762
07/21/2011 21:00:00*0.81779*0.81732*0.81779*0.81732
07/21/2011 21:05:00*0.81732*0.81745*0.81754*0.81732
07/21/2011 21:10:00*0.81745*0.81753*0.81757*0.81731
07/21/2011 21:15:00*0.81753*0.81747*0.81772*0.81747
07/21/2011 21:20:00*0.81747*0.81747*0.8175*0.81735
07/21/2011 21:25:00*0.81747*0.81755*0.81755*0.81747
07/21/2011 21:30:00*0.81755*0.81751*0.81755*0.81744
07/21/2011 21:35:00*0.81751*0.81746*0.81754*0.8173
07/21/2011 21:40:00*0.81746*0.81753*0.81764*0.81741
07/21/2011 21:45:00*0.81753*0.81724*0.81753*0.81706
07/21/2011 21:50:00*0.81724*0.81723*0.81729*0.81718
07/21/2011 21:55:00*0.81723*0.81707*0.81725*0.81703
07/21/2011 22:00:00*0.81707*0.81739*0.81742*0.81707
07/21/2011 22:05:00*0.81739*0.8169*0.81739*0.81687
07/21/2011 22:10:00*0.8169*0.81718*0.81718*0.81688
07/21/2011 22:15:00*0.81718*0.81736*0.81737*0.81707
07/21/2011 22:20:00*0.81736*0.81663*0.81765*0.81641
07/21/2011 22:25:00*0.81663*0.81717*0.81722*0.81663
07/21/2011 22:30:00*0.81717*0.81707*0.8173*0.81707
07/21/2011 22:35:00*0.81707*0.8171*0.81716*0.81707
07/21/2011 22:40:00*0.8171*0.81724*0.81724*0.81706
07/21/2011 22:45:00*0.81724*0.81722*0.81727*0.81716
07/21/2011 22:50:00*0.81722*0.81726*0.8173*0.8172
07/21/2011 22:55:00*0.81726*0.8173*0.81732*0.81711
07/21/2011 23:00:00*0.8173*0.81739*0.81739*0.81723
07/21/2011 23:05:00*0.81739*0.81732*0.81739*0.81727
07/21/2011 23:10:00*0.81732*0.81755*0.81756*0.81731
07/21/2011 23:15:00*0.81755*0.81741*0.81755*0.81727
07/21/2011 23:20:00*0.81741*0.81728*0.81741*0.81728
07/21/2011 23:25:00*0.81728*0.81734*0.81737*0.81726
07/21/2011 23:30:00*0.81734*0.81728*0.81736*0.81727
07/21/2011 23:35:00*0.81728*0.81727*0.81729*0.81724
07/21/2011 23:40:00*0.81727*0.81729*0.8173*0.81723
07/21/2011 23:45:00*0.81729*0.81726*0.81733*0.81726
07/21/2011 23:50:00*0.81726*0.81737*0.81749*0.81726
07/21/2011 23:55:00*0.81737*0.81743*0.81743*0.81733
07/22/2011 00:00:00*0.81743*0.81727*0.81743*0.81727
07/22/2011 00:05:00*0.81727*0.8173*0.8173*0.81727
07/22/2011 00:10:00*0.8173*0.81731*0.81737*0.81724
07/22/2011 00:15:00*0.81731*0.81777*0.81777*0.81731
07/22/2011 00:20:00*0.81777*0.8174*0.81777*0.81726
07/22/2011 00:25:00*0.8174*0.81739*0.81751*0.8171
07/22/2011 00:30:00*0.81739*0.8174*0.8175*0.81731
07/22/2011 00:35:00*0.8174*0.81732*0.81746*0.81728
07/22/2011 00:40:00*0.81732*0.81732*0.81742*0.81731
07/22/2011 00:45:00*0.81732*0.81732*0.81734*0.81728
07/22/2011 00:50:00*0.81732*0.81722*0.81735*0.81722
07/22/2011 00:55:00*0.81722*0.81754*0.81754*0.81722
07/22/2011 01:00:00*0.81754*0.81746*0.81755*0.81742
07/22/2011 01:05:00*0.81746*0.81774*0.81774*0.81744
07/22/2011 01:10:00*0.81774*0.81759*0.81798*0.81755
07/22/2011 01:15:00*0.81759*0.81768*0.81779*0.81759
07/22/2011 01:20:00*0.81768*0.81837*0.81838*0.8176
07/22/2011 01:25:00*0.81837*0.81782*0.81841*0.81782
07/22/2011 01:30:00*0.81782*0.81817*0.81817*0.81779
07/22/2011 01:35:00*0.81817*0.81813*0.81841*0.81799
07/22/2011 01:40:00*0.81813*0.81805*0.81815*0.81798
07/22/2011 01:45:00*0.81805*0.81781*0.81811*0.81781
07/22/2011 01:50:00*0.81781*0.81784*0.81822*0.81771
07/22/2011 01:55:00*0.81784*0.81742*0.81803*0.81742
07/22/2011 02:00:00*0.81742*0.81704*0.81742*0.81691
07/22/2011 02:05:00*0.81704*0.81715*0.81731*0.81703
07/22/2011 02:10:00*0.81715*0.81885*0.81893*0.81715
07/22/2011 02:15:00*0.81885*0.81875*0.81886*0.81854
07/22/2011 02:20:00*0.81875*0.81911*0.81927*0.81875
07/22/2011 02:25:00*0.81911*0.82*0.82038*0.81911
07/22/2011 02:30:00*0.82*0.81979*0.82024*0.81979
07/22/2011 02:35:00*0.81979*0.81864*0.81993*0.81864
07/22/2011 02:40:00*0.81864*0.81869*0.81869*0.81838
07/22/2011 02:45:00*0.81869*0.82003*0.82033*0.81869
07/22/2011 02:50:00*0.82003*0.82019*0.82023*0.81993
07/22/2011 02:55:00*0.82019*0.82154*0.82179*0.82015
07/22/2011 03:00:00*0.82154*0.82163*0.82205*0.82147
07/22/2011 03:05:00*0.82163*0.82187*0.82189*0.82158
07/22/2011 03:10:00*0.82187*0.82114*0.82187*0.82104
07/22/2011 03:15:00*0.82114*0.8212*0.82134*0.82086
07/22/2011 03:20:00*0.8212*0.82078*0.82141*0.82072
07/22/2011 03:25:00*0.82078*0.82082*0.82098*0.82071
07/22/2011 03:30:00*0.82082*0.8225*0.82254*0.82082
07/22/2011 03:35:00*0.8225*0.82363*0.82397*0.8225
07/22/2011 03:40:00*0.82363*0.82378*0.82409*0.82351
07/22/2011 03:45:00*0.82378*0.82403*0.82411*0.82378
07/22/2011 03:50:00*0.82403*0.82403*0.82436*0.8239
07/22/2011 03:55:00*0.82403*0.82371*0.82404*0.82371
07/22/2011 04:00:00*0.82371*0.82379*0.82379*0.82341
07/22/2011 04:05:00*0.82379*0.8231*0.82411*0.8226
07/22/2011 04:10:00*0.8231*0.82422*0.82422*0.82303
07/22/2011 04:15:00*0.82422*0.82417*0.82462*0.82394
07/22/2011 04:20:00*0.82417*0.82398*0.82417*0.8238
07/22/2011 04:25:00*0.82398*0.82424*0.82434*0.82388
07/22/2011 04:30:00*0.82424*0.82375*0.82424*0.82362
07/22/2011 04:35:00*0.82375*0.8226*0.82375*0.82258
07/22/2011 04:40:00*0.8226*0.82249*0.82276*0.82249
07/22/2011 04:45:00*0.82249*0.82231*0.82266*0.82231
07/22/2011 04:50:00*0.82231*0.82264*0.82267*0.82218
07/22/2011 04:55:00*0.82264*0.82208*0.82264*0.82208
07/22/2011 05:00:00*0.82208*0.82206*0.82228*0.82204
07/22/2011 05:05:00*0.82206*0.82246*0.82246*0.82194
07/22/2011 05:10:00*0.82246*0.8221*0.82257*0.82203
07/22/2011 05:15:00*0.8221*0.82175*0.82214*0.82165
07/22/2011 05:20:00*0.82175*0.82174*0.82175*0.82153
07/22/2011 05:25:00*0.82174*0.82212*0.82212*0.82174
07/22/2011 05:30:00*0.82212*0.82202*0.82213*0.82172
07/22/2011 05:35:00*0.82202*0.82167*0.82202*0.82167
07/22/2011 05:40:00*0.82167*0.82156*0.82168*0.82138
07/22/2011 05:45:00*0.82156*0.82143*0.82167*0.82121
07/22/2011 05:50:00*0.82143*0.8214*0.82147*0.8214
07/22/2011 05:55:00*0.8214*0.8209*0.8214*0.82075
07/22/2011 06:00:00*0.8209*0.82029*0.8209*0.82029
07/22/2011 06:05:00*0.82029*0.82015*0.82056*0.82015
07/22/2011 06:10:00*0.82015*0.82034*0.82034*0.81999
07/22/2011 06:15:00*0.82034*0.82062*0.82074*0.82034
07/22/2011 06:20:00*0.82062*0.82152*0.82152*0.82051
07/22/2011 06:25:00*0.82152*0.82101*0.82156*0.82086
07/22/2011 06:30:00*0.82101*0.82072*0.8211*0.82053
07/22/2011 06:35:00*0.82072*0.82062*0.82074*0.82046
07/22/2011 06:40:00*0.82062*0.82027*0.82065*0.82027
07/22/2011 06:45:00*0.82027*0.82037*0.82061*0.82008
07/22/2011 06:50:00*0.82037*0.82034*0.82046*0.82034
07/22/2011 06:55:00*0.82034*0.82038*0.82054*0.82033
07/22/2011 07:00:00*0.82038*0.82055*0.82058*0.82038
07/22/2011 07:05:00*0.82055*0.82048*0.82063*0.82046
07/22/2011 07:10:00*0.82048*0.82031*0.8205*0.82022
07/22/2011 07:15:00*0.82031*0.82073*0.82087*0.8203
07/22/2011 07:20:00*0.82073*0.82067*0.82075*0.82062
07/22/2011 07:25:00*0.82067*0.82058*0.82089*0.8204
07/22/2011 07:30:00*0.82058*0.82072*0.82079*0.82055
07/22/2011 07:35:00*0.82072*0.82016*0.82072*0.8201
07/22/2011 07:40:00*0.82016*0.82037*0.8204*0.82016
07/22/2011 07:45:00*0.82037*0.8199*0.82055*0.8197
07/22/2011 07:50:00*0.8199*0.81923*0.81996*0.81923
07/22/2011 07:55:00*0.81923*0.81884*0.81923*0.81783
07/22/2011 08:00:00*0.81884*0.81904*0.81916*0.81879
07/22/2011 08:05:00*0.81904*0.81867*0.81914*0.81867
07/22/2011 08:10:00*0.81867*0.81881*0.81886*0.81858
07/22/2011 08:15:00*0.81881*0.81907*0.81907*0.81881
07/22/2011 08:20:00*0.81907*0.81893*0.81945*0.81893
07/22/2011 08:25:00*0.81893*0.81719*0.81893*0.81695
07/22/2011 08:30:00*0.81719*0.81729*0.81738*0.81696
07/22/2011 08:35:00*0.81729*0.81629*0.8173*0.81586
07/22/2011 08:40:00*0.81629*0.81551*0.81629*0.81523
07/22/2011 08:45:00*0.81551*0.81615*0.81615*0.81551
07/22/2011 08:50:00*0.81615*0.81642*0.81669*0.81587
07/22/2011 08:55:00*0.81642*0.81668*0.81669*0.81595
07/22/2011 09:00:00*0.81668*0.81662*0.81689*0.81655
07/22/2011 09:05:00*0.81662*0.81638*0.81684*0.81617
07/22/2011 09:10:00*0.81638*0.81658*0.81658*0.81584
07/22/2011 09:15:00*0.81658*0.81681*0.81698*0.81633
07/22/2011 09:20:00*0.81681*0.81661*0.81682*0.81646
07/22/2011 09:25:00*0.81661*0.81659*0.81662*0.81653
07/22/2011 09:30:00*0.81659*0.81678*0.81689*0.81659
07/22/2011 09:35:00*0.81678*0.81672*0.81706*0.81663
07/22/2011 09:40:00*0.81672*0.81693*0.81709*0.81672
07/22/2011 09:45:00*0.81693*0.81701*0.81706*0.81672
07/22/2011 09:50:00*0.81701*0.81667*0.81707*0.81665
07/22/2011 09:55:00*0.81667*0.8174*0.81745*0.81667
07/22/2011 10:00:00*0.8174*0.81753*0.81769*0.81735
07/22/2011 10:05:00*0.81753*0.81745*0.81808*0.81734
07/22/2011 10:10:00*0.81745*0.81767*0.81785*0.81708
07/22/2011 10:15:00*0.81767*0.81773*0.81778*0.81743
07/22/2011 10:20:00*0.81773*0.81763*0.81793*0.81756
07/22/2011 10:25:00*0.81763*0.81704*0.81781*0.81689
07/22/2011 10:30:00*0.81704*0.81616*0.81704*0.81592
07/22/2011 10:35:00*0.81616*0.81665*0.81665*0.81597
07/22/2011 10:40:00*0.81665*0.81662*0.81665*0.8163
07/22/2011 10:45:00*0.81662*0.81635*0.81662*0.81628
07/22/2011 10:50:00*0.81635*0.81686*0.81694*0.81635
07/22/2011 10:55:00*0.81686*0.8167*0.81688*0.81664
07/22/2011 11:00:00*0.8167*0.81642*0.81675*0.81618
07/22/2011 11:05:00*0.81642*0.81639*0.81685*0.81629
07/22/2011 11:10:00*0.81639*0.81641*0.81641*0.81596
07/22/2011 11:15:00*0.81641*0.81647*0.8166*0.81626
07/22/2011 11:20:00*0.81647*0.81654*0.81668*0.81635
07/22/2011 11:25:00*0.81654*0.81687*0.81719*0.81654
07/22/2011 11:30:00*0.81687*0.81638*0.81687*0.81632
07/22/2011 11:35:00*0.81638*0.81629*0.81638*0.81623
07/22/2011 11:40:00*0.81629*0.81637*0.81642*0.81627
07/22/2011 11:45:00*0.81637*0.8164*0.81664*0.81637
07/22/2011 11:50:00*0.8164*0.81627*0.81658*0.81627
07/22/2011 11:55:00*0.81627*0.81649*0.81652*0.8162
07/22/2011 12:00:00*0.81649*0.81661*0.81663*0.81631
07/22/2011 12:05:00*0.81661*0.81682*0.81684*0.81661
07/22/2011 12:10:00*0.81682*0.81676*0.81682*0.81672
07/22/2011 12:15:00*0.81676*0.81726*0.81732*0.81675
07/22/2011 12:20:00*0.81726*0.81695*0.81751*0.81663
07/22/2011 12:25:00*0.81695*0.81719*0.81725*0.81691
07/22/2011 12:30:00*0.81719*0.81703*0.81734*0.81691
07/22/2011 12:35:00*0.81703*0.8165*0.81706*0.81649
07/22/2011 12:40:00*0.8165*0.81659*0.81659*0.81639
07/22/2011 12:45:00*0.81659*0.8165*0.81659*0.81634
07/22/2011 12:50:00*0.8165*0.81629*0.81651*0.81629
07/22/2011 12:55:00*0.81629*0.81627*0.81638*0.816
07/22/2011 13:00:00*0.81627*0.81597*0.81643*0.81597
07/22/2011 13:05:00*0.81597*0.81652*0.81652*0.81597
07/22/2011 13:10:00*0.81652*0.81654*0.81669*0.81652
07/22/2011 13:15:00*0.81654*0.81649*0.81664*0.81646
07/22/2011 13:20:00*0.81649*0.81688*0.81688*0.81649
07/22/2011 13:25:00*0.81688*0.81664*0.81696*0.81664
07/22/2011 13:30:00*0.81664*0.818*0.81807*0.81664
07/22/2011 13:35:00*0.818*0.81714*0.818*0.81712
07/22/2011 13:40:00*0.81714*0.81722*0.81733*0.8171
07/22/2011 13:45:00*0.81722*0.81721*0.81724*0.81717
07/22/2011 13:50:00*0.81721*0.81709*0.81721*0.81707
07/22/2011 13:55:00*0.81709*0.81684*0.8171*0.81684
07/22/2011 14:00:00*0.81684*0.81663*0.81684*0.81662
07/22/2011 14:05:00*0.81663*0.8173*0.8173*0.81663
07/22/2011 14:10:00*0.8173*0.8173*0.81749*0.81717
07/22/2011 14:15:00*0.8173*0.81713*0.81732*0.81705
07/22/2011 14:20:00*0.81713*0.81724*0.81732*0.81713
07/22/2011 14:25:00*0.81724*0.81711*0.81728*0.81711
07/22/2011 14:30:00*0.81711*0.817*0.81718*0.81695
07/22/2011 14:35:00*0.817*0.81691*0.817*0.81686
07/22/2011 14:40:00*0.81691*0.81693*0.81698*0.81691
07/22/2011 14:45:00*0.81693*0.81702*0.81704*0.81693
07/22/2011 14:50:00*0.81702*0.81708*0.81713*0.81702
07/22/2011 14:55:00*0.81708*0.81722*0.81724*0.81708
07/22/2011 15:00:00*0.81722*0.81787*0.81787*0.81716
07/22/2011 15:05:00*0.81787*0.81737*0.81789*0.81732
07/22/2011 15:10:00*0.81737*0.81786*0.81786*0.81728
07/22/2011 15:15:00*0.81786*0.81777*0.81796*0.81776
07/22/2011 15:20:00*0.81777*0.81766*0.81782*0.81763
07/22/2011 15:25:00*0.81766*0.81763*0.81766*0.81762
07/22/2011 15:30:00*0.81763*0.81764*0.81767*0.81746
07/22/2011 15:35:00*0.81764*0.81753*0.81779*0.8175
07/22/2011 15:40:00*0.81753*0.8176*0.81761*0.81745
07/22/2011 15:45:00*0.8176*0.81753*0.8176*0.81752
07/22/2011 15:50:00*0.81753*0.81772*0.81784*0.81753
07/22/2011 15:55:00*0.81772*0.81782*0.81782*0.81768
07/22/2011 16:00:00*0.81782*0.81774*0.8179*0.81773
07/22/2011 16:05:00*0.81774*0.81772*0.81782*0.81772
