07/20/2011 17:05:00*0.81951*0.81903*0.81951*0.81903
07/20/2011 17:10:00*0.81903*0.81947*0.81947*0.8189
07/20/2011 17:15:00*0.81947*0.81941*0.8196*0.81905
07/20/2011 17:20:00*0.81941*0.81955*0.81974*0.81939
07/20/2011 17:25:00*0.81955*0.81961*0.81963*0.81951
07/20/2011 17:30:00*0.81961*0.81956*0.81964*0.8194
07/20/2011 17:35:00*0.81956*0.81984*0.81991*0.81954
07/20/2011 17:40:00*0.81986*0.81979*0.82012*0.81971
07/20/2011 17:45:00*0.81979*0.81972*0.81995*0.8196
07/20/2011 17:50:00*0.81972*0.8198*0.81986*0.81971
07/20/2011 17:55:00*0.8198*0.8197*0.81994*0.8195
07/20/2011 18:00:00*0.8197*0.81983*0.81991*0.81969
07/20/2011 18:05:00*0.81983*0.81996*0.82008*0.81983
07/20/2011 18:10:00*0.81996*0.8199*0.82007*0.81986
07/20/2011 18:15:00*0.8199*0.81986*0.82007*0.81983
07/20/2011 18:20:00*0.81986*0.82*0.82004*0.8198
07/20/2011 18:25:00*0.82*0.81995*0.82004*0.81976
07/20/2011 18:30:00*0.81995*0.81966*0.8203*0.81958
07/20/2011 18:35:00*0.81966*0.82032*0.82037*0.81966
07/20/2011 18:40:00*0.82032*0.82225*0.82229*0.82005
07/20/2011 18:45:00*0.82225*0.82298*0.82298*0.82219
07/20/2011 18:50:00*0.82298*0.82268*0.82298*0.82247
07/20/2011 18:55:00*0.82268*0.82304*0.8231*0.82241
07/20/2011 19:00:00*0.82304*0.82299*0.82326*0.82285
07/20/2011 19:05:00*0.82299*0.82294*0.82304*0.82275
07/20/2011 19:10:00*0.82294*0.8229*0.82297*0.82278
07/20/2011 19:15:00*0.8229*0.82236*0.82307*0.82235
07/20/2011 19:20:00*0.82236*0.82228*0.8224*0.82225
07/20/2011 19:25:00*0.82228*0.82206*0.82237*0.82201
07/20/2011 19:30:00*0.82206*0.82203*0.82216*0.82201
07/20/2011 19:35:00*0.82203*0.82219*0.82247*0.82202
07/20/2011 19:40:00*0.82219*0.82233*0.82233*0.82216
07/20/2011 19:45:00*0.82233*0.82209*0.82233*0.82199
07/20/2011 19:50:00*0.82209*0.82248*0.82248*0.82209
07/20/2011 19:55:00*0.82248*0.82242*0.82248*0.82225
07/20/2011 20:00:00*0.82242*0.82226*0.82249*0.82224
07/20/2011 20:05:00*0.82226*0.82158*0.82244*0.82141
07/20/2011 20:10:00*0.82158*0.82171*0.82171*0.82153
07/20/2011 20:15:00*0.82171*0.82171*0.82189*0.82159
07/20/2011 20:20:00*0.82171*0.82185*0.82189*0.82164
07/20/2011 20:25:00*0.82185*0.82171*0.82197*0.82169
07/20/2011 20:30:00*0.82171*0.82181*0.82183*0.82166
07/20/2011 20:35:00*0.82181*0.82182*0.82195*0.82166
07/20/2011 20:40:00*0.82182*0.82166*0.82192*0.82166
07/20/2011 20:45:00*0.82166*0.82192*0.82192*0.82163
07/20/2011 20:50:00*0.82192*0.82172*0.82192*0.82166
07/20/2011 20:55:00*0.82172*0.82201*0.82201*0.82163
07/20/2011 21:00:00*0.82201*0.82165*0.82201*0.82159
07/20/2011 21:05:00*0.82165*0.82166*0.82176*0.8216
07/20/2011 21:10:00*0.82166*0.82123*0.82166*0.82121
07/20/2011 21:15:00*0.82123*0.82119*0.82142*0.82111
07/20/2011 21:20:00*0.82119*0.82126*0.82131*0.82118
07/20/2011 21:25:00*0.82126*0.82115*0.82128*0.82115
07/20/2011 21:30:00*0.82115*0.82137*0.82137*0.82115
07/20/2011 21:35:00*0.82137*0.82175*0.82179*0.82129
07/20/2011 21:40:00*0.82175*0.82194*0.82195*0.8216
07/20/2011 21:45:00*0.82194*0.82212*0.82219*0.82182
07/20/2011 21:50:00*0.82212*0.82215*0.82232*0.822
07/20/2011 21:55:00*0.82215*0.82203*0.82223*0.82194
07/20/2011 22:00:00*0.82203*0.82223*0.82228*0.82203
07/20/2011 22:05:00*0.82223*0.82225*0.82236*0.82218
07/20/2011 22:10:00*0.82225*0.82214*0.82235*0.82214
07/20/2011 22:15:00*0.82214*0.82226*0.82226*0.82209
07/20/2011 22:20:00*0.82226*0.82203*0.82226*0.82197
07/20/2011 22:25:00*0.82203*0.82206*0.82209*0.82201
07/20/2011 22:30:00*0.82206*0.8222*0.8222*0.82204
07/20/2011 22:35:00*0.8222*0.82191*0.82224*0.82191
07/20/2011 22:40:00*0.82191*0.8217*0.82205*0.82167
07/20/2011 22:45:00*0.8217*0.8217*0.8218*0.82164
07/20/2011 22:50:00*0.8217*0.8217*0.82173*0.82161
07/20/2011 22:55:00*0.8217*0.82161*0.82173*0.8216
07/20/2011 23:00:00*0.82161*0.82171*0.82171*0.82161
07/20/2011 23:05:00*0.82171*0.82191*0.82194*0.82171
07/20/2011 23:10:00*0.82191*0.82199*0.82199*0.82187
07/20/2011 23:15:00*0.82199*0.82175*0.822*0.82175
07/20/2011 23:20:00*0.82175*0.8215*0.82177*0.82137
07/20/2011 23:25:00*0.8215*0.82149*0.82158*0.8214
07/20/2011 23:30:00*0.82149*0.82126*0.82149*0.82126
07/20/2011 23:35:00*0.82126*0.82137*0.82137*0.82116
07/20/2011 23:40:00*0.82137*0.82086*0.82137*0.82086
07/20/2011 23:45:00*0.82086*0.82136*0.8215*0.82086
07/20/2011 23:50:00*0.82136*0.8212*0.82142*0.82116
07/20/2011 23:55:00*0.8212*0.82129*0.82133*0.8212
07/21/2011 00:00:00*0.82129*0.82133*0.82133*0.82122
07/21/2011 00:05:00*0.82133*0.82132*0.82147*0.82132
07/21/2011 00:10:00*0.82132*0.82124*0.82132*0.82124
07/21/2011 00:15:00*0.82124*0.82122*0.82124*0.82122
07/21/2011 00:20:00*0.82122*0.82113*0.82122*0.82106
07/21/2011 00:25:00*0.82113*0.82072*0.82121*0.82072
07/21/2011 00:30:00*0.82072*0.82082*0.82092*0.82072
07/21/2011 00:35:00*0.82082*0.82175*0.8219*0.82082
07/21/2011 00:40:00*0.82175*0.8226*0.82289*0.82171
07/21/2011 00:45:00*0.8226*0.82243*0.8226*0.82243
07/21/2011 00:50:00*0.82243*0.82214*0.82243*0.82205
07/21/2011 00:55:00*0.82214*0.82196*0.82224*0.82196
07/21/2011 01:00:00*0.82196*0.82194*0.82206*0.82178
07/21/2011 01:05:00*0.82194*0.82165*0.82224*0.82165
07/21/2011 01:10:00*0.82165*0.82178*0.82178*0.82165
07/21/2011 01:15:00*0.82178*0.82191*0.82191*0.82172
07/21/2011 01:20:00*0.82191*0.82219*0.82278*0.82191
07/21/2011 01:25:00*0.82219*0.82217*0.82219*0.82197
07/21/2011 01:30:00*0.82217*0.82196*0.82238*0.82196
07/21/2011 01:35:00*0.82196*0.82199*0.82207*0.82186
07/21/2011 01:40:00*0.82199*0.82157*0.82199*0.82146
07/21/2011 01:45:00*0.82157*0.82121*0.8216*0.82118
07/21/2011 01:50:00*0.82121*0.82104*0.82121*0.82094
07/21/2011 01:55:00*0.82104*0.82123*0.82139*0.82104
07/21/2011 02:00:00*0.82123*0.82128*0.82133*0.8212
07/21/2011 02:05:00*0.82128*0.82139*0.8215*0.82128
07/21/2011 02:10:00*0.82139*0.82071*0.82143*0.82051
07/21/2011 02:15:00*0.82071*0.82023*0.82087*0.82014
07/21/2011 02:20:00*0.82023*0.8205*0.82056*0.82023
07/21/2011 02:25:00*0.8205*0.82062*0.82064*0.82021
07/21/2011 02:30:00*0.82062*0.82104*0.82118*0.82052
07/21/2011 02:35:00*0.82104*0.82118*0.82149*0.82104
07/21/2011 02:40:00*0.82118*0.82106*0.82118*0.82075
07/21/2011 02:45:00*0.82106*0.82058*0.82121*0.82054
07/21/2011 02:50:00*0.82058*0.82019*0.82058*0.81999
07/21/2011 02:55:00*0.82019*0.81971*0.82019*0.81971
07/21/2011 03:00:00*0.81971*0.8199*0.81996*0.81969
07/21/2011 03:05:00*0.8199*0.81999*0.8201*0.81979
07/21/2011 03:10:00*0.81999*0.82046*0.82046*0.81995
07/21/2011 03:15:00*0.82046*0.82064*0.82073*0.82032
07/21/2011 03:20:00*0.82064*0.82029*0.82064*0.82006
07/21/2011 03:25:00*0.82029*0.8204*0.82047*0.82029
07/21/2011 03:30:00*0.8204*0.82063*0.82066*0.82018
07/21/2011 03:35:00*0.82063*0.8205*0.82075*0.82035
07/21/2011 03:40:00*0.8205*0.8202*0.82057*0.82013
07/21/2011 03:45:00*0.8202*0.82025*0.82025*0.81988
07/21/2011 03:50:00*0.82025*0.81949*0.82025*0.81928
07/21/2011 03:55:00*0.81949*0.81968*0.81968*0.81943
07/21/2011 04:00:00*0.81968*0.81955*0.81968*0.81949
07/21/2011 04:05:00*0.81955*0.81953*0.81965*0.81933
07/21/2011 04:10:00*0.81953*0.81951*0.81967*0.81949
07/21/2011 04:15:00*0.81951*0.82067*0.82078*0.81951
07/21/2011 04:20:00*0.82067*0.82037*0.82076*0.82037
07/21/2011 04:25:00*0.82037*0.82056*0.82059*0.82037
07/21/2011 04:30:00*0.82056*0.82108*0.82111*0.82055
07/21/2011 04:35:00*0.82108*0.82099*0.82117*0.82099
07/21/2011 04:40:00*0.82099*0.82101*0.82123*0.82086
07/21/2011 04:45:00*0.82101*0.82095*0.82129*0.82086
07/21/2011 04:50:00*0.82095*0.82109*0.82135*0.82095
07/21/2011 04:55:00*0.82109*0.82194*0.82217*0.82109
07/21/2011 05:00:00*0.82194*0.82197*0.82199*0.82167
07/21/2011 05:05:00*0.82197*0.82226*0.82262*0.82188
07/21/2011 05:10:00*0.82226*0.82291*0.82333*0.82226
07/21/2011 05:15:00*0.82291*0.82324*0.82362*0.82291
07/21/2011 05:20:00*0.82324*0.82309*0.82324*0.82297
07/21/2011 05:25:00*0.82309*0.8225*0.82342*0.8225
07/21/2011 05:30:00*0.8225*0.82083*0.8225*0.82076
07/21/2011 05:35:00*0.82083*0.82108*0.82117*0.82066
07/21/2011 05:40:00*0.82108*0.82087*0.82111*0.8202
07/21/2011 05:45:00*0.82087*0.82089*0.82123*0.82087
07/21/2011 05:50:00*0.82089*0.82197*0.82199*0.82089
07/21/2011 05:55:00*0.82197*0.82162*0.82197*0.82156
07/21/2011 06:00:00*0.82162*0.82163*0.82213*0.82162
07/21/2011 06:05:00*0.82163*0.82121*0.82163*0.82077
07/21/2011 06:10:00*0.82121*0.82154*0.82162*0.82121
07/21/2011 06:15:00*0.82154*0.82149*0.82175*0.82148
07/21/2011 06:20:00*0.82149*0.82181*0.8219*0.82144
07/21/2011 06:25:00*0.82181*0.82203*0.82204*0.82181
07/21/2011 06:30:00*0.82203*0.82194*0.82203*0.82189
07/21/2011 06:35:00*0.82194*0.82178*0.82197*0.82178
07/21/2011 06:40:00*0.82178*0.82181*0.82194*0.82177
07/21/2011 06:45:00*0.82181*0.82183*0.82191*0.82176
07/21/2011 06:50:00*0.82183*0.82131*0.82198*0.82131
07/21/2011 06:55:00*0.82131*0.82126*0.82131*0.82104
07/21/2011 07:00:00*0.82126*0.82182*0.82182*0.82114
07/21/2011 07:05:00*0.82182*0.82193*0.82208*0.82159
07/21/2011 07:10:00*0.82193*0.82164*0.8223*0.82164
07/21/2011 07:15:00*0.82164*0.82163*0.82193*0.82163
07/21/2011 07:20:00*0.82163*0.82181*0.82199*0.82163
07/21/2011 07:25:00*0.82181*0.82164*0.82186*0.82153
07/21/2011 07:30:00*0.82164*0.82165*0.82173*0.82155
07/21/2011 07:35:00*0.82165*0.82151*0.82178*0.82151
07/21/2011 07:40:00*0.82151*0.82145*0.82152*0.82109
07/21/2011 07:45:00*0.82145*0.82183*0.82184*0.82145
07/21/2011 07:50:00*0.82183*0.82169*0.82189*0.82167
07/21/2011 07:55:00*0.82169*0.82137*0.82179*0.82134
07/21/2011 08:00:00*0.82137*0.82161*0.82198*0.82137
07/21/2011 08:05:00*0.82161*0.82109*0.82172*0.82109
07/21/2011 08:10:00*0.82109*0.82165*0.82165*0.82109
07/21/2011 08:15:00*0.82165*0.82219*0.82219*0.82109
07/21/2011 08:20:00*0.82219*0.82205*0.82219*0.8212
07/21/2011 08:25:00*0.82205*0.82062*0.82205*0.82056
07/21/2011 08:30:00*0.82062*0.82129*0.8213*0.81956
07/21/2011 08:35:00*0.82129*0.8205*0.82129*0.82018
07/21/2011 08:40:00*0.8205*0.82047*0.82065*0.82025
07/21/2011 08:45:00*0.82047*0.82005*0.82058*0.82005
07/21/2011 08:50:00*0.82005*0.82068*0.82068*0.81879
07/21/2011 08:55:00*0.82068*0.82079*0.82098*0.82044
07/21/2011 09:00:00*0.82079*0.82062*0.82083*0.82062
07/21/2011 09:05:00*0.82062*0.82029*0.82062*0.82004
07/21/2011 09:10:00*0.82029*0.82007*0.82049*0.81989
07/21/2011 09:15:00*0.82007*0.81872*0.82017*0.81872
07/21/2011 09:20:00*0.81872*0.81913*0.81931*0.818
07/21/2011 09:25:00*0.81913*0.81932*0.81959*0.81867
07/21/2011 09:30:00*0.81932*0.81885*0.81941*0.81885
07/21/2011 09:35:00*0.81885*0.81944*0.81947*0.81867
07/21/2011 09:40:00*0.81944*0.81875*0.81957*0.81808
07/21/2011 09:45:00*0.81875*0.81886*0.81906*0.81858
07/21/2011 09:50:00*0.81886*0.81892*0.81898*0.81859
07/21/2011 09:55:00*0.81892*0.81946*0.81955*0.8189
07/21/2011 10:00:00*0.81946*0.81918*0.81994*0.81918
07/21/2011 10:05:00*0.81918*0.82017*0.82038*0.81901
07/21/2011 10:10:00*0.82017*0.82049*0.82117*0.82017
07/21/2011 10:15:00*0.82049*0.82104*0.82132*0.82049
07/21/2011 10:20:00*0.82104*0.82042*0.82105*0.8203
07/21/2011 10:25:00*0.82042*0.81955*0.82042*0.81943
07/21/2011 10:30:00*0.81955*0.81903*0.81974*0.81868
07/21/2011 10:35:00*0.81903*0.81864*0.81928*0.81811
07/21/2011 10:40:00*0.81864*0.81851*0.81918*0.81843
07/21/2011 10:45:00*0.81851*0.81801*0.81851*0.81796
07/21/2011 10:50:00*0.81801*0.81807*0.81838*0.818
07/21/2011 10:55:00*0.81807*0.81876*0.81876*0.81802
07/21/2011 11:00:00*0.81876*0.81824*0.81893*0.81824
07/21/2011 11:05:00*0.81824*0.81882*0.81902*0.81824
07/21/2011 11:10:00*0.81882*0.81874*0.81958*0.81874
07/21/2011 11:15:00*0.81874*0.81732*0.81874*0.81694
07/21/2011 11:20:00*0.81732*0.81743*0.81754*0.81702
07/21/2011 11:25:00*0.81743*0.8171*0.81757*0.8169
07/21/2011 11:30:00*0.8171*0.81714*0.81723*0.817
07/21/2011 11:35:00*0.81714*0.81701*0.81748*0.81701
07/21/2011 11:40:00*0.81701*0.81712*0.81712*0.81691
07/21/2011 11:45:00*0.81712*0.81717*0.81728*0.81712
07/21/2011 11:50:00*0.81717*0.81741*0.81747*0.81717
07/21/2011 11:55:00*0.81741*0.81745*0.81754*0.81726
07/21/2011 12:00:00*0.81745*0.81729*0.81745*0.8171
07/21/2011 12:05:00*0.81729*0.81725*0.8174*0.81707
07/21/2011 12:10:00*0.81725*0.81614*0.81725*0.81578
07/21/2011 12:15:00*0.81614*0.81661*0.81661*0.81614
07/21/2011 12:20:00*0.81661*0.81694*0.81694*0.81661
07/21/2011 12:25:00*0.81694*0.81736*0.81736*0.81677
07/21/2011 12:30:00*0.81736*0.81757*0.81768*0.81736
07/21/2011 12:35:00*0.81757*0.81748*0.81759*0.81747
07/21/2011 12:40:00*0.81748*0.81866*0.81866*0.81744
07/21/2011 12:45:00*0.81866*0.82*0.82*0.81779
07/21/2011 12:50:00*0.82*0.81975*0.82026*0.81909
07/21/2011 12:55:00*0.81975*0.8183*0.81976*0.81763
07/21/2011 13:00:00*0.8183*0.81843*0.81854*0.81823
07/21/2011 13:05:00*0.81843*0.81925*0.81937*0.81843
07/21/2011 13:10:00*0.81925*0.82001*0.82002*0.81925
07/21/2011 13:15:00*0.82001*0.81954*0.82005*0.81954
07/21/2011 13:20:00*0.81954*0.82047*0.8206*0.81954
07/21/2011 13:25:00*0.82047*0.8197*0.82047*0.8197
07/21/2011 13:30:00*0.8197*0.81937*0.8197*0.81933
07/21/2011 13:35:00*0.81937*0.81886*0.81937*0.8188
07/21/2011 13:40:00*0.81886*0.81882*0.81886*0.81857
07/21/2011 13:45:00*0.81882*0.81868*0.81893*0.81868
07/21/2011 13:50:00*0.81868*0.81855*0.81875*0.81853
07/21/2011 13:55:00*0.81855*0.81865*0.81877*0.81855
07/21/2011 14:00:00*0.81865*0.81799*0.81866*0.81799
07/21/2011 14:05:00*0.81799*0.81793*0.81828*0.81793
07/21/2011 14:10:00*0.81793*0.81738*0.81793*0.81738
07/21/2011 14:15:00*0.81738*0.81762*0.81768*0.81726
07/21/2011 14:20:00*0.81762*0.81731*0.81763*0.81731
07/21/2011 14:25:00*0.81731*0.81724*0.81741*0.81711
07/21/2011 14:30:00*0.81724*0.81749*0.8176*0.81723
07/21/2011 14:35:00*0.81749*0.81728*0.81749*0.81724
07/21/2011 14:40:00*0.81728*0.81748*0.81801*0.81728
07/21/2011 14:45:00*0.81748*0.81794*0.81794*0.81735
07/21/2011 14:50:00*0.81794*0.8174*0.81795*0.8174
07/21/2011 14:55:00*0.8174*0.81695*0.81744*0.81691
07/21/2011 15:00:00*0.81695*0.81613*0.81695*0.81606
07/21/2011 15:05:00*0.81613*0.81646*0.81646*0.81593
07/21/2011 15:10:00*0.81646*0.81641*0.81661*0.81603
07/21/2011 15:15:00*0.81641*0.81669*0.81673*0.81626
07/21/2011 15:20:00*0.81669*0.81679*0.81689*0.81653
07/21/2011 15:25:00*0.81679*0.81654*0.8169*0.81654
07/21/2011 15:30:00*0.81654*0.81685*0.81685*0.81651
07/21/2011 15:35:00*0.81685*0.81688*0.81694*0.8168
07/21/2011 15:40:00*0.81688*0.81676*0.81692*0.81675
07/21/2011 15:45:00*0.81676*0.81663*0.81676*0.81663
07/21/2011 15:50:00*0.81663*0.81667*0.81673*0.81657
07/21/2011 15:55:00*0.81667*0.81668*0.81683*0.81667
07/21/2011 16:00:00*0.81668*0.81668*0.81668*0.81655
07/21/2011 16:05:00*0.81668*0.8161*0.81668*0.8158
07/21/2011 16:10:00*0.8161*0.8161*0.81617*0.8157
07/21/2011 16:15:00*0.8161*0.81501*0.81634*0.81495
07/21/2011 16:20:00*0.81501*0.81423*0.81501*0.81382
07/21/2011 16:25:00*0.81423*0.81473*0.81473*0.814
07/21/2011 16:30:00*0.81473*0.81481*0.81488*0.8146
07/21/2011 16:35:00*0.81481*0.81428*0.81496*0.81424
07/21/2011 16:40:00*0.81428*0.81368*0.81431*0.81368
07/21/2011 16:45:00*0.81376*0.81534*0.81543*0.8137
07/21/2011 16:50:00*0.81534*0.81496*0.81534*0.81493
07/21/2011 16:55:00*0.81496*0.81435*0.8151*0.81418
07/21/2011 17:00:00*0.81435*0.81483*0.81494*0.81424
