07/19/2011 17:05:00*0.8237*0.82363*0.8239*0.82339
07/19/2011 17:10:00*0.82363*0.82338*0.82373*0.82295
07/19/2011 17:15:00*0.82338*0.82339*0.82419*0.82338
07/19/2011 17:20:00*0.82339*0.82359*0.82396*0.82339
07/19/2011 17:25:00*0.82359*0.82414*0.82414*0.82359
07/19/2011 17:30:00*0.82414*0.82415*0.82426*0.82395
07/19/2011 17:35:00*0.82415*0.82418*0.82447*0.82396
07/19/2011 17:40:00*0.82418*0.82459*0.82479*0.82386
07/19/2011 17:45:00*0.82459*0.82414*0.82467*0.82338
07/19/2011 17:50:00*0.82414*0.82408*0.82423*0.82345
07/19/2011 17:55:00*0.82408*0.82401*0.8241*0.82338
07/19/2011 18:00:00*0.82401*0.82426*0.82426*0.82399
07/19/2011 18:05:00*0.82426*0.82417*0.82429*0.82412
07/19/2011 18:10:00*0.82417*0.82432*0.8244*0.82417
07/19/2011 18:15:00*0.82432*0.82426*0.82432*0.82426
07/19/2011 18:20:00*0.82426*0.82426*0.82426*0.82426
07/19/2011 18:25:00*0.82426*0.82443*0.82451*0.82418
07/19/2011 18:30:00*0.82443*0.82436*0.82443*0.82436
07/19/2011 18:35:00*0.82436*0.82432*0.82467*0.82429
07/19/2011 18:40:00*0.82432*0.8242*0.82439*0.82416
07/19/2011 18:45:00*0.8242*0.82354*0.82424*0.8235
07/19/2011 18:50:00*0.82354*0.82376*0.8238*0.82354
07/19/2011 18:55:00*0.82376*0.82396*0.82413*0.82376
07/19/2011 19:00:00*0.82396*0.82405*0.82418*0.82375
07/19/2011 19:05:00*0.82405*0.8239*0.82405*0.82378
07/19/2011 19:10:00*0.8239*0.82401*0.82401*0.8239
07/19/2011 19:15:00*0.82401*0.824*0.82401*0.82398
07/19/2011 19:20:00*0.824*0.82401*0.82403*0.82383
07/19/2011 19:25:00*0.82401*0.82348*0.82401*0.82345
07/19/2011 19:30:00*0.82348*0.82352*0.82352*0.82342
07/19/2011 19:35:00*0.82352*0.82336*0.82352*0.82336
07/19/2011 19:40:00*0.82336*0.82332*0.82345*0.82321
07/19/2011 19:45:00*0.82332*0.8235*0.82355*0.82326
07/19/2011 19:50:00*0.8235*0.82421*0.82421*0.8235
07/19/2011 19:55:00*0.82421*0.82434*0.8244*0.82417
07/19/2011 20:00:00*0.82434*0.82429*0.82447*0.82429
07/19/2011 20:05:00*0.82429*0.82406*0.82429*0.82388
07/19/2011 20:10:00*0.82406*0.82401*0.82412*0.82394
07/19/2011 20:15:00*0.82401*0.82396*0.82404*0.82388
07/19/2011 20:20:00*0.82396*0.82392*0.82403*0.82388
07/19/2011 20:25:00*0.82392*0.82389*0.82414*0.82389
07/19/2011 20:30:00*0.82389*0.8245*0.8245*0.82389
07/19/2011 20:35:00*0.8245*0.8241*0.82459*0.8241
07/19/2011 20:40:00*0.8241*0.82416*0.82431*0.82392
07/19/2011 20:45:00*0.82416*0.82476*0.82476*0.82416
07/19/2011 20:50:00*0.82476*0.82443*0.82476*0.82434
07/19/2011 20:55:00*0.82443*0.82457*0.82477*0.82443
07/19/2011 21:00:00*0.82457*0.82487*0.82488*0.82457
07/19/2011 21:05:00*0.82487*0.82472*0.82494*0.82461
07/19/2011 21:10:00*0.82472*0.82451*0.82483*0.82447
07/19/2011 21:15:00*0.82451*0.82522*0.82538*0.82451
07/19/2011 21:20:00*0.82522*0.82497*0.82522*0.82486
07/19/2011 21:25:00*0.82497*0.82492*0.82497*0.82478
07/19/2011 21:30:00*0.82492*0.82495*0.82506*0.82484
07/19/2011 21:35:00*0.82495*0.82494*0.825*0.82477
07/19/2011 21:40:00*0.82494*0.8246*0.82497*0.8246
07/19/2011 21:45:00*0.8246*0.82496*0.82496*0.8246
07/19/2011 21:50:00*0.82496*0.82463*0.82497*0.82455
07/19/2011 21:55:00*0.82463*0.82477*0.82482*0.82459
07/19/2011 22:00:00*0.82477*0.82483*0.82511*0.82468
07/19/2011 22:05:00*0.82483*0.82477*0.82495*0.82466
07/19/2011 22:10:00*0.82477*0.82399*0.82477*0.82399
07/19/2011 22:15:00*0.82399*0.82424*0.82445*0.82398
07/19/2011 22:20:00*0.82424*0.82419*0.82428*0.82409
07/19/2011 22:25:00*0.82419*0.824*0.82441*0.82358
07/19/2011 22:30:00*0.824*0.824*0.8241*0.82368
07/19/2011 22:35:00*0.824*0.82446*0.82446*0.82378
07/19/2011 22:40:00*0.82446*0.82414*0.82449*0.82413
07/19/2011 22:45:00*0.82414*0.82385*0.82414*0.82385
07/19/2011 22:50:00*0.82385*0.82381*0.82398*0.82381
07/19/2011 22:55:00*0.82381*0.82447*0.82447*0.82381
07/19/2011 23:00:00*0.82447*0.82447*0.82457*0.82442
07/19/2011 23:05:00*0.82447*0.82422*0.8245*0.82422
07/19/2011 23:10:00*0.82422*0.82421*0.82428*0.82414
07/19/2011 23:15:00*0.82421*0.82423*0.82427*0.82418
07/19/2011 23:20:00*0.82423*0.82397*0.82423*0.82387
07/19/2011 23:25:00*0.82397*0.82413*0.82415*0.82397
07/19/2011 23:30:00*0.82413*0.82395*0.82417*0.82393
07/19/2011 23:35:00*0.82395*0.82382*0.82397*0.82382
07/19/2011 23:40:00*0.82382*0.82424*0.82424*0.82381
07/19/2011 23:45:00*0.82424*0.82435*0.82438*0.82415
07/19/2011 23:50:00*0.82435*0.82437*0.82446*0.82429
07/19/2011 23:55:00*0.82437*0.82463*0.82464*0.82437
07/20/2011 00:00:00*0.82463*0.82455*0.82463*0.82454
07/20/2011 00:05:00*0.82455*0.82457*0.82464*0.82455
07/20/2011 00:10:00*0.82457*0.8246*0.82464*0.82451
07/20/2011 00:15:00*0.8246*0.82428*0.8246*0.82422
07/20/2011 00:20:00*0.82428*0.82418*0.82428*0.82393
07/20/2011 00:25:00*0.82418*0.82399*0.82428*0.82399
07/20/2011 00:30:00*0.82399*0.82404*0.82404*0.82395
07/20/2011 00:35:00*0.82404*0.82411*0.82424*0.82404
07/20/2011 00:40:00*0.82411*0.82412*0.82422*0.82411
07/20/2011 00:45:00*0.82412*0.82411*0.82412*0.82411
07/20/2011 00:50:00*0.82411*0.82392*0.82414*0.82363
07/20/2011 00:55:00*0.82392*0.82391*0.82393*0.82382
07/20/2011 01:00:00*0.82391*0.82401*0.82409*0.82391
07/20/2011 01:05:00*0.82401*0.82376*0.82447*0.82376
07/20/2011 01:10:00*0.82376*0.82409*0.82425*0.82376
07/20/2011 01:15:00*0.82409*0.82435*0.82438*0.82409
07/20/2011 01:20:00*0.82435*0.82444*0.8245*0.82429
07/20/2011 01:25:00*0.82444*0.8241*0.82444*0.82399
07/20/2011 01:30:00*0.8241*0.82419*0.82424*0.82407
07/20/2011 01:35:00*0.82419*0.82434*0.82434*0.82419
07/20/2011 01:40:00*0.82434*0.825*0.82508*0.82434
07/20/2011 01:45:00*0.825*0.82509*0.82522*0.825
07/20/2011 01:50:00*0.82509*0.82487*0.8251*0.82477
07/20/2011 01:55:00*0.82487*0.82479*0.82498*0.82479
07/20/2011 02:00:00*0.82479*0.82455*0.82479*0.82435
07/20/2011 02:05:00*0.82455*0.82413*0.82462*0.82413
07/20/2011 02:10:00*0.82413*0.82398*0.82413*0.82388
07/20/2011 02:15:00*0.82398*0.82418*0.82428*0.82395
07/20/2011 02:20:00*0.82418*0.82434*0.82441*0.82386
07/20/2011 02:25:00*0.82434*0.82392*0.8244*0.82388
07/20/2011 02:30:00*0.82392*0.82455*0.82455*0.82375
07/20/2011 02:35:00*0.82455*0.82385*0.82455*0.82363
07/20/2011 02:40:00*0.82385*0.82331*0.82387*0.82331
07/20/2011 02:45:00*0.82331*0.82362*0.82362*0.82331
07/20/2011 02:50:00*0.82362*0.82364*0.82374*0.82361
07/20/2011 02:55:00*0.82364*0.82316*0.82368*0.82316
07/20/2011 03:00:00*0.82316*0.82333*0.8235*0.82316
07/20/2011 03:05:00*0.82333*0.82291*0.82343*0.82285
07/20/2011 03:10:00*0.82291*0.82294*0.82308*0.82276
07/20/2011 03:15:00*0.82294*0.82299*0.82339*0.82269
07/20/2011 03:20:00*0.82299*0.82278*0.82299*0.82244
07/20/2011 03:25:00*0.82278*0.82276*0.82314*0.82274
07/20/2011 03:30:00*0.82276*0.82242*0.82278*0.82237
07/20/2011 03:35:00*0.82242*0.82215*0.82266*0.82179
07/20/2011 03:40:00*0.82215*0.82219*0.82249*0.82215
07/20/2011 03:45:00*0.82219*0.82287*0.82287*0.82219
07/20/2011 03:50:00*0.82287*0.82237*0.82289*0.82237
07/20/2011 03:55:00*0.82237*0.82235*0.82253*0.82222
07/20/2011 04:00:00*0.82235*0.82211*0.82254*0.82185
07/20/2011 04:05:00*0.82211*0.82245*0.82247*0.82204
07/20/2011 04:10:00*0.82245*0.82194*0.8225*0.82194
07/20/2011 04:15:00*0.82194*0.82199*0.82203*0.82157
07/20/2011 04:20:00*0.82199*0.82188*0.82231*0.82164
07/20/2011 04:25:00*0.82188*0.82191*0.82191*0.82177
07/20/2011 04:30:00*0.82191*0.82226*0.82238*0.82189
07/20/2011 04:35:00*0.82226*0.8219*0.82232*0.82175
07/20/2011 04:40:00*0.8219*0.82178*0.82197*0.82178
07/20/2011 04:45:00*0.82178*0.82161*0.82182*0.82152
07/20/2011 04:50:00*0.82161*0.82192*0.82242*0.82153
07/20/2011 04:55:00*0.82192*0.82165*0.82202*0.82163
07/20/2011 05:00:00*0.82165*0.82208*0.82211*0.82165
07/20/2011 05:05:00*0.82208*0.82245*0.82251*0.82202
07/20/2011 05:10:00*0.82245*0.82199*0.82248*0.82199
07/20/2011 05:15:00*0.82199*0.82214*0.82222*0.82199
07/20/2011 05:20:00*0.82214*0.82212*0.82249*0.82191
07/20/2011 05:25:00*0.82212*0.82226*0.82242*0.82212
07/20/2011 05:30:00*0.82226*0.82211*0.82245*0.82211
07/20/2011 05:35:00*0.82211*0.82187*0.82227*0.82167
07/20/2011 05:40:00*0.82187*0.82199*0.82205*0.82167
07/20/2011 05:45:00*0.82199*0.82172*0.82211*0.82166
07/20/2011 05:50:00*0.82172*0.82179*0.8219*0.82156
07/20/2011 05:55:00*0.82179*0.82192*0.82192*0.82147
07/20/2011 06:00:00*0.82192*0.82178*0.82211*0.82177
07/20/2011 06:05:00*0.82178*0.8217*0.82181*0.8216
07/20/2011 06:10:00*0.8217*0.82152*0.82171*0.82113
07/20/2011 06:15:00*0.82152*0.82128*0.82152*0.82115
07/20/2011 06:20:00*0.82128*0.82105*0.82128*0.82092
07/20/2011 06:25:00*0.82105*0.82106*0.82111*0.82102
07/20/2011 06:30:00*0.82106*0.82098*0.8211*0.82098
07/20/2011 06:35:00*0.82098*0.82042*0.82099*0.82042
07/20/2011 06:40:00*0.82042*0.82002*0.82045*0.81992
07/20/2011 06:45:00*0.82002*0.82021*0.82025*0.81996
07/20/2011 06:50:00*0.82021*0.82022*0.82026*0.82002
07/20/2011 06:55:00*0.82022*0.81989*0.82022*0.81989
07/20/2011 07:00:00*0.81989*0.82001*0.82005*0.81989
07/20/2011 07:05:00*0.82001*0.82012*0.82012*0.81988
07/20/2011 07:10:00*0.82012*0.82005*0.82012*0.81997
07/20/2011 07:15:00*0.82005*0.82017*0.82029*0.81998
07/20/2011 07:20:00*0.82017*0.8202*0.82026*0.81997
07/20/2011 07:25:00*0.8202*0.81979*0.8202*0.81969
07/20/2011 07:30:00*0.81979*0.82057*0.82066*0.81979
07/20/2011 07:35:00*0.82057*0.82073*0.82105*0.82057
07/20/2011 07:40:00*0.82073*0.82082*0.82087*0.82039
07/20/2011 07:45:00*0.82082*0.82065*0.82085*0.82042
07/20/2011 07:50:00*0.82065*0.82062*0.82092*0.82062
07/20/2011 07:55:00*0.82062*0.82048*0.82071*0.82046
07/20/2011 08:00:00*0.82048*0.82026*0.82054*0.82014
07/20/2011 08:05:00*0.82026*0.82006*0.8203*0.82006
07/20/2011 08:10:00*0.82006*0.82006*0.82057*0.82001
07/20/2011 08:15:00*0.82006*0.81984*0.82018*0.81984
07/20/2011 08:20:00*0.81984*0.81982*0.82008*0.8197
07/20/2011 08:25:00*0.81982*0.81982*0.81992*0.81976
07/20/2011 08:30:00*0.81982*0.82044*0.82044*0.81972
07/20/2011 08:35:00*0.82044*0.82022*0.82044*0.82011
07/20/2011 08:40:00*0.82022*0.82035*0.82069*0.82019
07/20/2011 08:45:00*0.82035*0.82011*0.82072*0.82011
07/20/2011 08:50:00*0.82011*0.82004*0.82024*0.82004
07/20/2011 08:55:00*0.82004*0.8199*0.82019*0.81979
07/20/2011 09:00:00*0.8199*0.81982*0.81995*0.81979
07/20/2011 09:05:00*0.81982*0.82002*0.82022*0.81982
07/20/2011 09:10:00*0.82002*0.81996*0.82007*0.81989
07/20/2011 09:15:00*0.81996*0.81997*0.82036*0.81974
07/20/2011 09:20:00*0.81997*0.82004*0.82022*0.81997
07/20/2011 09:25:00*0.82004*0.82024*0.82032*0.81991
07/20/2011 09:30:00*0.82024*0.82007*0.82029*0.82007
07/20/2011 09:35:00*0.82007*0.82038*0.82049*0.82005
07/20/2011 09:40:00*0.82038*0.82025*0.82038*0.82009
07/20/2011 09:45:00*0.82025*0.81958*0.82029*0.81957
07/20/2011 09:50:00*0.81958*0.81964*0.81985*0.81958
07/20/2011 09:55:00*0.81964*0.81951*0.81989*0.81949
07/20/2011 10:00:00*0.81951*0.81927*0.81951*0.81881
07/20/2011 10:05:00*0.81927*0.81896*0.81927*0.81859
07/20/2011 10:10:00*0.81896*0.81976*0.8198*0.81889
07/20/2011 10:15:00*0.81976*0.81985*0.82005*0.81957
07/20/2011 10:20:00*0.81985*0.82062*0.82071*0.81975
07/20/2011 10:25:00*0.82062*0.82081*0.82118*0.82062
07/20/2011 10:30:00*0.82081*0.82066*0.82081*0.82046
07/20/2011 10:35:00*0.82066*0.82148*0.82148*0.82066
07/20/2011 10:40:00*0.82148*0.82185*0.82269*0.82148
07/20/2011 10:45:00*0.82185*0.82106*0.82203*0.82099
07/20/2011 10:50:00*0.82106*0.82148*0.82153*0.82106
07/20/2011 10:55:00*0.82148*0.82028*0.82148*0.82025
07/20/2011 11:00:00*0.82028*0.81995*0.82042*0.81995
07/20/2011 11:05:00*0.81995*0.81975*0.82011*0.81972
07/20/2011 11:10:00*0.81975*0.82008*0.82008*0.81975
07/20/2011 11:15:00*0.82008*0.81988*0.82008*0.81952
07/20/2011 11:20:00*0.81988*0.81998*0.82002*0.81984
07/20/2011 11:25:00*0.81998*0.81981*0.81998*0.81981
07/20/2011 11:30:00*0.81981*0.82003*0.82003*0.81981
07/20/2011 11:35:00*0.82003*0.82025*0.82033*0.82002
07/20/2011 11:40:00*0.82025*0.82038*0.82045*0.82023
07/20/2011 11:45:00*0.82038*0.82029*0.82038*0.82016
07/20/2011 11:50:00*0.82029*0.8202*0.82035*0.8202
07/20/2011 11:55:00*0.8202*0.81997*0.82033*0.81995
07/20/2011 12:00:00*0.81997*0.82011*0.82021*0.81997
07/20/2011 12:05:00*0.82011*0.82003*0.82031*0.82001
07/20/2011 12:10:00*0.82003*0.82001*0.82017*0.81995
07/20/2011 12:15:00*0.82001*0.81995*0.82007*0.81994
07/20/2011 12:20:00*0.81995*0.81994*0.82005*0.81975
07/20/2011 12:25:00*0.81994*0.81992*0.82007*0.8197
07/20/2011 12:30:00*0.81992*0.8195*0.81992*0.8195
07/20/2011 12:35:00*0.8195*0.81943*0.81978*0.81939
07/20/2011 12:40:00*0.81943*0.81909*0.81943*0.81899
07/20/2011 12:45:00*0.81909*0.81973*0.81982*0.81909
07/20/2011 12:50:00*0.81973*0.81933*0.81973*0.81931
07/20/2011 12:55:00*0.81933*0.81959*0.81961*0.8193
07/20/2011 13:00:00*0.81959*0.81958*0.81968*0.81956
07/20/2011 13:05:00*0.81958*0.81949*0.81961*0.81949
07/20/2011 13:10:00*0.81949*0.81912*0.81949*0.81905
07/20/2011 13:15:00*0.81912*0.81911*0.81934*0.81869
07/20/2011 13:20:00*0.81911*0.819*0.81916*0.81894
07/20/2011 13:25:00*0.819*0.8192*0.8192*0.81891
07/20/2011 13:30:00*0.8192*0.81898*0.8192*0.81887
07/20/2011 13:35:00*0.81898*0.81873*0.81903*0.81855
07/20/2011 13:40:00*0.81873*0.8192*0.81926*0.81871
07/20/2011 13:45:00*0.8192*0.81952*0.81965*0.8192
07/20/2011 13:50:00*0.81952*0.81976*0.81976*0.81952
07/20/2011 13:55:00*0.81976*0.81965*0.8199*0.81965
07/20/2011 14:00:00*0.81965*0.81979*0.81994*0.81965
07/20/2011 14:05:00*0.81979*0.81972*0.82005*0.81962
07/20/2011 14:10:00*0.81972*0.8196*0.81998*0.81959
07/20/2011 14:15:00*0.8196*0.81929*0.81963*0.81923
07/20/2011 14:20:00*0.81929*0.81877*0.81948*0.81874
07/20/2011 14:25:00*0.81877*0.81895*0.81895*0.81874
07/20/2011 14:30:00*0.81895*0.818*0.81895*0.81782
07/20/2011 14:35:00*0.818*0.81825*0.81851*0.818
07/20/2011 14:40:00*0.81825*0.81842*0.81845*0.81825
07/20/2011 14:45:00*0.81842*0.81844*0.81851*0.81813
07/20/2011 14:50:00*0.81844*0.8185*0.81854*0.81843
07/20/2011 14:55:00*0.8185*0.81864*0.81871*0.81842
07/20/2011 15:00:00*0.81864*0.81878*0.819*0.81859
07/20/2011 15:05:00*0.81878*0.81808*0.81894*0.81808
07/20/2011 15:10:00*0.81808*0.81813*0.81821*0.81792
07/20/2011 15:15:00*0.81813*0.81825*0.8183*0.81813
07/20/2011 15:20:00*0.81825*0.81867*0.81872*0.81824
07/20/2011 15:25:00*0.81867*0.81898*0.819*0.81867
07/20/2011 15:30:00*0.81898*0.81891*0.81898*0.81887
07/20/2011 15:35:00*0.81891*0.81885*0.81893*0.81885
07/20/2011 15:40:00*0.81885*0.81897*0.81904*0.81885
07/20/2011 15:45:00*0.81897*0.81916*0.81916*0.81897
07/20/2011 15:50:00*0.81916*0.81946*0.81949*0.81916
07/20/2011 15:55:00*0.81946*0.81952*0.81959*0.8194
07/20/2011 16:00:00*0.81952*0.81959*0.81963*0.8195
07/20/2011 16:05:00*0.81959*0.81996*0.8201*0.81958
07/20/2011 16:10:00*0.81996*0.81953*0.8201*0.8195
07/20/2011 16:15:00*0.81953*0.81946*0.81961*0.81944
07/20/2011 16:20:00*0.81946*0.81965*0.81965*0.81941
07/20/2011 16:25:00*0.81965*0.81964*0.81969*0.81953
07/20/2011 16:30:00*0.81964*0.81966*0.81969*0.81962
07/20/2011 16:35:00*0.81966*0.8196*0.81969*0.81956
07/20/2011 16:40:00*0.8196*0.81953*0.81975*0.81953
07/20/2011 16:45:00*0.81953*0.81955*0.81962*0.81949
07/20/2011 16:50:00*0.81955*0.81932*0.81964*0.81932
07/20/2011 16:55:00*0.81932*0.81921*0.81939*0.81911
07/20/2011 17:00:00*0.81921*0.81951*0.81951*0.81914
