07/18/2011 17:05:00*0.81751*0.8175*0.81755*0.81681
07/18/2011 17:10:00*0.8175*0.81754*0.81754*0.81722
07/18/2011 17:15:00*0.81754*0.81755*0.81756*0.8174
07/18/2011 17:20:00*0.81755*0.81767*0.81767*0.81755
07/18/2011 17:25:00*0.81767*0.81764*0.81767*0.81753
07/18/2011 17:30:00*0.81764*0.8176*0.81764*0.81757
07/18/2011 17:35:00*0.8176*0.81762*0.81764*0.81758
07/18/2011 17:40:00*0.81762*0.81775*0.8178*0.81758
07/18/2011 17:45:00*0.81775*0.81785*0.81792*0.81775
07/18/2011 17:50:00*0.81785*0.81794*0.81809*0.81777
07/18/2011 17:55:00*0.81794*0.81798*0.81806*0.81792
07/18/2011 18:00:00*0.81798*0.81795*0.81806*0.81783
07/18/2011 18:05:00*0.81795*0.8178*0.81795*0.81761
07/18/2011 18:10:00*0.8178*0.81764*0.8178*0.81753
07/18/2011 18:15:00*0.81764*0.81753*0.81781*0.81735
07/18/2011 18:20:00*0.81753*0.8176*0.81765*0.81748
07/18/2011 18:25:00*0.8176*0.81775*0.81777*0.8176
07/18/2011 18:30:00*0.81775*0.81758*0.8178*0.81751
07/18/2011 18:35:00*0.81758*0.8176*0.81761*0.81748
07/18/2011 18:40:00*0.8176*0.81751*0.818*0.81739
07/18/2011 18:45:00*0.81751*0.81793*0.81793*0.81721
07/18/2011 18:50:00*0.81793*0.81767*0.81793*0.81729
07/18/2011 18:55:00*0.81767*0.8175*0.81775*0.81732
07/18/2011 19:00:00*0.8175*0.81739*0.81757*0.81735
07/18/2011 19:05:00*0.81739*0.81741*0.81757*0.81737
07/18/2011 19:10:00*0.81741*0.81718*0.8175*0.81718
07/18/2011 19:15:00*0.81718*0.81689*0.81721*0.81689
07/18/2011 19:20:00*0.81689*0.81651*0.81696*0.81632
07/18/2011 19:25:00*0.81651*0.81666*0.81674*0.81651
07/18/2011 19:30:00*0.81666*0.81657*0.81672*0.81653
07/18/2011 19:35:00*0.81657*0.81657*0.81667*0.81638
07/18/2011 19:40:00*0.81657*0.81658*0.81658*0.81654
07/18/2011 19:45:00*0.81658*0.81654*0.81658*0.81648
07/18/2011 19:50:00*0.81654*0.81646*0.81654*0.81629
07/18/2011 19:55:00*0.81646*0.81632*0.81654*0.81628
07/18/2011 20:00:00*0.81632*0.81648*0.81662*0.81632
07/18/2011 20:05:00*0.81648*0.81671*0.81672*0.81648
07/18/2011 20:10:00*0.81671*0.8168*0.81685*0.81671
07/18/2011 20:15:00*0.8168*0.81675*0.81691*0.81664
07/18/2011 20:20:00*0.81675*0.81665*0.8168*0.81655
07/18/2011 20:25:00*0.81665*0.81658*0.81676*0.81642
07/18/2011 20:30:00*0.81658*0.81647*0.81658*0.81631
07/18/2011 20:35:00*0.81647*0.81639*0.81654*0.81632
07/18/2011 20:40:00*0.81639*0.81532*0.81646*0.81513
07/18/2011 20:45:00*0.81532*0.8157*0.8157*0.81518
07/18/2011 20:50:00*0.8157*0.81563*0.81576*0.81548
07/18/2011 20:55:00*0.81563*0.81559*0.81569*0.81545
07/18/2011 21:00:00*0.81559*0.81599*0.81604*0.81557
07/18/2011 21:05:00*0.81599*0.81609*0.81611*0.81574
07/18/2011 21:10:00*0.81609*0.81597*0.81613*0.81583
07/18/2011 21:15:00*0.81597*0.81597*0.81598*0.81582
07/18/2011 21:20:00*0.81597*0.81591*0.816*0.81573
07/18/2011 21:25:00*0.81591*0.81597*0.816*0.81583
07/18/2011 21:30:00*0.81597*0.81635*0.81637*0.81597
07/18/2011 21:35:00*0.81635*0.81697*0.81702*0.81635
07/18/2011 21:40:00*0.81697*0.81702*0.81715*0.81683
07/18/2011 21:45:00*0.81702*0.81696*0.8172*0.81696
07/18/2011 21:50:00*0.81696*0.81699*0.81704*0.81694
07/18/2011 21:55:00*0.81699*0.81683*0.81713*0.81677
07/18/2011 22:00:00*0.81683*0.81723*0.81723*0.81683
07/18/2011 22:05:00*0.81723*0.81652*0.81723*0.8165
07/18/2011 22:10:00*0.81652*0.8161*0.81659*0.8161
07/18/2011 22:15:00*0.8161*0.81608*0.81613*0.8159
07/18/2011 22:20:00*0.81608*0.81612*0.81618*0.81605
07/18/2011 22:25:00*0.81612*0.81608*0.81615*0.81602
07/18/2011 22:30:00*0.81608*0.81622*0.81628*0.81608
07/18/2011 22:35:00*0.81622*0.81619*0.81624*0.81611
07/18/2011 22:40:00*0.81619*0.81617*0.81622*0.81614
07/18/2011 22:45:00*0.81617*0.81625*0.81625*0.81617
07/18/2011 22:50:00*0.81625*0.81624*0.81627*0.81622
07/18/2011 22:55:00*0.81624*0.81621*0.81624*0.81617
07/18/2011 23:00:00*0.81621*0.81633*0.81633*0.8162
07/18/2011 23:05:00*0.81633*0.81639*0.81641*0.81633
07/18/2011 23:10:00*0.81639*0.81646*0.81658*0.81638
07/18/2011 23:15:00*0.81646*0.81647*0.81647*0.81638
07/18/2011 23:20:00*0.81647*0.81641*0.81648*0.81636
07/18/2011 23:25:00*0.81641*0.81668*0.81693*0.81641
07/18/2011 23:30:00*0.81668*0.81685*0.81687*0.81662
07/18/2011 23:35:00*0.81685*0.81728*0.8174*0.81685
07/18/2011 23:40:00*0.81728*0.81735*0.81741*0.81723
07/18/2011 23:45:00*0.81735*0.81746*0.81752*0.81716
07/18/2011 23:50:00*0.81746*0.81739*0.81764*0.81723
07/18/2011 23:55:00*0.81739*0.81775*0.81788*0.81734
07/19/2011 00:00:00*0.81775*0.8175*0.81779*0.81749
07/19/2011 00:05:00*0.8175*0.81761*0.81769*0.81745
07/19/2011 00:10:00*0.81761*0.81768*0.81768*0.81752
07/19/2011 00:15:00*0.81768*0.81778*0.81782*0.81762
07/19/2011 00:20:00*0.81778*0.8177*0.81778*0.81768
07/19/2011 00:25:00*0.8177*0.81782*0.81782*0.81759
07/19/2011 00:30:00*0.81782*0.81767*0.81782*0.81762
07/19/2011 00:35:00*0.81767*0.81763*0.81773*0.81752
07/19/2011 00:40:00*0.81763*0.81758*0.81763*0.81753
07/19/2011 00:45:00*0.81758*0.81755*0.81765*0.81753
07/19/2011 00:50:00*0.81755*0.81761*0.81778*0.81755
07/19/2011 00:55:00*0.81761*0.81759*0.81761*0.81752
07/19/2011 01:00:00*0.81759*0.81782*0.81782*0.81759
07/19/2011 01:05:00*0.81782*0.81786*0.81813*0.81782
07/19/2011 01:10:00*0.81786*0.81803*0.81814*0.81785
07/19/2011 01:15:00*0.81803*0.81804*0.81815*0.81796
07/19/2011 01:20:00*0.81804*0.81807*0.81814*0.81799
07/19/2011 01:25:00*0.81807*0.8181*0.81816*0.81806
07/19/2011 01:30:00*0.8181*0.81798*0.81814*0.81798
07/19/2011 01:35:00*0.81798*0.8183*0.81836*0.81789
07/19/2011 01:40:00*0.8183*0.81831*0.81847*0.8183
07/19/2011 01:45:00*0.81831*0.81832*0.81858*0.81831
07/19/2011 01:50:00*0.81832*0.81803*0.81834*0.818
07/19/2011 01:55:00*0.81803*0.81829*0.81835*0.81803
07/19/2011 02:00:00*0.81829*0.81824*0.81831*0.81818
07/19/2011 02:05:00*0.81824*0.8193*0.8193*0.81795
07/19/2011 02:10:00*0.8193*0.8192*0.81946*0.81899
07/19/2011 02:15:00*0.8192*0.81967*0.81973*0.8192
07/19/2011 02:20:00*0.81967*0.8198*0.81994*0.81941
07/19/2011 02:25:00*0.8198*0.8204*0.82066*0.8198
07/19/2011 02:30:00*0.8204*0.8213*0.82134*0.82012
07/19/2011 02:35:00*0.8213*0.82226*0.82265*0.8213
07/19/2011 02:40:00*0.82226*0.82174*0.82227*0.82174
07/19/2011 02:45:00*0.82174*0.82186*0.82188*0.82163
07/19/2011 02:50:00*0.82186*0.82273*0.82279*0.82175
07/19/2011 02:55:00*0.82273*0.82243*0.82315*0.82241
07/19/2011 03:00:00*0.82243*0.82226*0.82271*0.82226
07/19/2011 03:05:00*0.82226*0.82076*0.82227*0.82073
07/19/2011 03:10:00*0.82076*0.82109*0.82109*0.82053
07/19/2011 03:15:00*0.82109*0.82111*0.82132*0.821
07/19/2011 03:20:00*0.82111*0.82046*0.82111*0.82005
07/19/2011 03:25:00*0.82046*0.81973*0.82052*0.81973
07/19/2011 03:30:00*0.81973*0.8205*0.8205*0.81961
07/19/2011 03:35:00*0.8205*0.82015*0.82054*0.82
07/19/2011 03:40:00*0.82015*0.82032*0.82057*0.82009
07/19/2011 03:45:00*0.82032*0.82024*0.82037*0.82005
07/19/2011 03:50:00*0.82024*0.81965*0.82024*0.81965
07/19/2011 03:55:00*0.81965*0.81947*0.81995*0.8193
07/19/2011 04:00:00*0.81947*0.82047*0.82047*0.81936
07/19/2011 04:05:00*0.82047*0.82012*0.82047*0.8201
07/19/2011 04:10:00*0.82012*0.82051*0.82051*0.82006
07/19/2011 04:15:00*0.82051*0.82029*0.82068*0.82022
07/19/2011 04:20:00*0.82029*0.82047*0.82059*0.81984
07/19/2011 04:25:00*0.82047*0.82036*0.82074*0.82031
07/19/2011 04:30:00*0.82036*0.82021*0.82036*0.82021
07/19/2011 04:35:00*0.82021*0.82002*0.82021*0.81979
07/19/2011 04:40:00*0.82002*0.8204*0.82042*0.82002
07/19/2011 04:45:00*0.8204*0.82017*0.8204*0.82013
07/19/2011 04:50:00*0.82017*0.82057*0.82079*0.82014
07/19/2011 04:55:00*0.82057*0.82028*0.82068*0.82027
07/19/2011 05:00:00*0.82028*0.82034*0.82037*0.82014
07/19/2011 05:05:00*0.82034*0.82014*0.82084*0.82014
07/19/2011 05:10:00*0.82014*0.81988*0.82014*0.81975
07/19/2011 05:15:00*0.81988*0.81973*0.82008*0.81972
07/19/2011 05:20:00*0.81973*0.81946*0.81977*0.81935
07/19/2011 05:25:00*0.81946*0.81969*0.81969*0.81946
07/19/2011 05:30:00*0.81969*0.82026*0.82026*0.81969
07/19/2011 05:35:00*0.82026*0.81992*0.82031*0.81974
07/19/2011 05:40:00*0.81992*0.81981*0.82003*0.8197
07/19/2011 05:45:00*0.81981*0.81987*0.81987*0.81971
07/19/2011 05:50:00*0.81987*0.81993*0.81994*0.8197
07/19/2011 05:55:00*0.81993*0.82003*0.82003*0.81984
07/19/2011 06:00:00*0.82003*0.81984*0.82003*0.81975
07/19/2011 06:05:00*0.81984*0.81992*0.81994*0.81971
07/19/2011 06:10:00*0.81992*0.81988*0.8202*0.81975
07/19/2011 06:15:00*0.81988*0.82003*0.82011*0.81981
07/19/2011 06:20:00*0.82003*0.81964*0.82003*0.81963
07/19/2011 06:25:00*0.81964*0.81958*0.81964*0.81958
07/19/2011 06:30:00*0.81958*0.81949*0.81963*0.81947
07/19/2011 06:35:00*0.81949*0.81961*0.81973*0.8194
07/19/2011 06:40:00*0.81961*0.81967*0.81999*0.81961
07/19/2011 06:45:00*0.81967*0.81949*0.81968*0.81949
07/19/2011 06:50:00*0.81949*0.81954*0.81954*0.81936
07/19/2011 06:55:00*0.81954*0.81957*0.81965*0.81948
07/19/2011 07:00:00*0.81957*0.81889*0.81957*0.81887
07/19/2011 07:05:00*0.81889*0.81884*0.81896*0.81864
07/19/2011 07:10:00*0.81884*0.81899*0.81914*0.81874
07/19/2011 07:15:00*0.81899*0.81923*0.81923*0.81896
07/19/2011 07:20:00*0.81923*0.81953*0.81965*0.81921
07/19/2011 07:25:00*0.81953*0.81901*0.81953*0.81901
07/19/2011 07:30:00*0.81901*0.81912*0.81946*0.81901
07/19/2011 07:35:00*0.81912*0.81925*0.81925*0.81908
07/19/2011 07:40:00*0.81925*0.81937*0.81937*0.81915
07/19/2011 07:45:00*0.81937*0.81924*0.81941*0.81919
07/19/2011 07:50:00*0.81924*0.81943*0.81943*0.81917
07/19/2011 07:55:00*0.81943*0.81954*0.81972*0.81939
07/19/2011 08:00:00*0.81954*0.81969*0.81986*0.81953
07/19/2011 08:05:00*0.81969*0.81937*0.81999*0.81937
07/19/2011 08:10:00*0.81937*0.81959*0.81959*0.81921
07/19/2011 08:15:00*0.81959*0.81971*0.81976*0.81959
07/19/2011 08:20:00*0.81971*0.81978*0.81998*0.81955
07/19/2011 08:25:00*0.81978*0.81902*0.81989*0.81899
07/19/2011 08:30:00*0.81902*0.81996*0.82067*0.81902
07/19/2011 08:35:00*0.81996*0.82119*0.82221*0.81996
07/19/2011 08:40:00*0.82119*0.8212*0.8212*0.82049
07/19/2011 08:45:00*0.8212*0.82089*0.82121*0.82077
07/19/2011 08:50:00*0.82089*0.8211*0.82118*0.82026
07/19/2011 08:55:00*0.8211*0.8209*0.8215*0.82076
07/19/2011 09:00:00*0.8209*0.82028*0.82123*0.82028
07/19/2011 09:05:00*0.82028*0.82063*0.82063*0.82028
07/19/2011 09:10:00*0.82063*0.8206*0.82085*0.82052
07/19/2011 09:15:00*0.8206*0.8204*0.8206*0.82001
07/19/2011 09:20:00*0.8204*0.8206*0.82076*0.8204
07/19/2011 09:25:00*0.8206*0.82086*0.82095*0.8206
07/19/2011 09:30:00*0.82086*0.82115*0.82115*0.82074
07/19/2011 09:35:00*0.82115*0.8216*0.82163*0.82081
07/19/2011 09:40:00*0.8216*0.82142*0.82179*0.8214
07/19/2011 09:45:00*0.82142*0.82144*0.82181*0.82131
07/19/2011 09:50:00*0.82144*0.82122*0.82152*0.82101
07/19/2011 09:55:00*0.82122*0.82143*0.82143*0.82106
07/19/2011 10:00:00*0.82143*0.82126*0.82143*0.82126
07/19/2011 10:05:00*0.82126*0.82079*0.82149*0.82079
07/19/2011 10:10:00*0.82079*0.82121*0.82121*0.82079
07/19/2011 10:15:00*0.82121*0.82141*0.82176*0.82118
07/19/2011 10:20:00*0.82141*0.82107*0.82141*0.82106
07/19/2011 10:25:00*0.82107*0.82152*0.82152*0.82103
07/19/2011 10:30:00*0.82152*0.82104*0.82152*0.82104
07/19/2011 10:35:00*0.82104*0.82015*0.82104*0.82015
07/19/2011 10:40:00*0.82015*0.81992*0.82026*0.81982
07/19/2011 10:45:00*0.81992*0.81942*0.82*0.81942
07/19/2011 10:50:00*0.81942*0.81896*0.81959*0.81884
07/19/2011 10:55:00*0.81896*0.81974*0.81985*0.81888
07/19/2011 11:00:00*0.81974*0.81931*0.81975*0.81917
07/19/2011 11:05:00*0.81931*0.81853*0.81931*0.81853
07/19/2011 11:10:00*0.81853*0.81777*0.81865*0.81777
07/19/2011 11:15:00*0.81777*0.81731*0.81777*0.81721
07/19/2011 11:20:00*0.81731*0.81745*0.8175*0.81688
07/19/2011 11:25:00*0.81745*0.81734*0.8176*0.81731
07/19/2011 11:30:00*0.81734*0.81722*0.8177*0.81722
07/19/2011 11:35:00*0.81722*0.81785*0.81785*0.81722
07/19/2011 11:40:00*0.81785*0.81723*0.81813*0.81723
07/19/2011 11:45:00*0.81723*0.81681*0.81723*0.81632
07/19/2011 11:50:00*0.81681*0.8168*0.81752*0.8168
07/19/2011 11:55:00*0.8168*0.81715*0.8172*0.81673
07/19/2011 12:00:00*0.81715*0.81644*0.81715*0.81639
07/19/2011 12:05:00*0.81644*0.81702*0.81715*0.81644
07/19/2011 12:10:00*0.81702*0.81692*0.81704*0.81666
07/19/2011 12:15:00*0.81692*0.81689*0.81705*0.81656
07/19/2011 12:20:00*0.81689*0.81749*0.81749*0.8168
07/19/2011 12:25:00*0.81749*0.81785*0.81804*0.81743
07/19/2011 12:30:00*0.81785*0.81785*0.81809*0.8178
07/19/2011 12:35:00*0.81785*0.81747*0.81789*0.81747
07/19/2011 12:40:00*0.81747*0.8174*0.81764*0.8174
07/19/2011 12:45:00*0.8174*0.81646*0.8174*0.81641
07/19/2011 12:50:00*0.81646*0.81703*0.81704*0.81646
07/19/2011 12:55:00*0.81703*0.81764*0.81778*0.81703
07/19/2011 13:00:00*0.81764*0.81768*0.81777*0.81753
07/19/2011 13:05:00*0.81768*0.81789*0.81789*0.81763
07/19/2011 13:10:00*0.81789*0.81798*0.81799*0.81779
07/19/2011 13:15:00*0.81798*0.81811*0.81811*0.8179
07/19/2011 13:20:00*0.81811*0.818*0.81818*0.818
07/19/2011 13:25:00*0.818*0.81807*0.81829*0.81793
07/19/2011 13:30:00*0.81807*0.8177*0.81807*0.81752
07/19/2011 13:35:00*0.8177*0.81808*0.81808*0.8177
07/19/2011 13:40:00*0.81808*0.81764*0.81827*0.81764
07/19/2011 13:45:00*0.81764*0.8185*0.8185*0.81764
07/19/2011 13:50:00*0.8185*0.81884*0.81887*0.81848
07/19/2011 13:55:00*0.81884*0.8189*0.81911*0.81882
07/19/2011 14:00:00*0.8189*0.8186*0.8189*0.81826
07/19/2011 14:05:00*0.8186*0.81924*0.81925*0.8186
07/19/2011 14:10:00*0.81924*0.82106*0.82116*0.81924
07/19/2011 14:15:00*0.82106*0.82305*0.82305*0.82106
07/19/2011 14:20:00*0.82305*0.82467*0.82467*0.82228
07/19/2011 14:25:00*0.82467*0.82456*0.82468*0.82409
07/19/2011 14:30:00*0.82456*0.82394*0.82456*0.82376
07/19/2011 14:35:00*0.82394*0.82368*0.82409*0.82365
07/19/2011 14:40:00*0.82368*0.82357*0.82386*0.82357
07/19/2011 14:45:00*0.82357*0.82371*0.82385*0.82352
07/19/2011 14:50:00*0.82371*0.824*0.82406*0.82371
07/19/2011 14:55:00*0.824*0.82353*0.82409*0.82353
07/19/2011 15:00:00*0.82353*0.82377*0.82377*0.82341
07/19/2011 15:05:00*0.82377*0.82464*0.82468*0.8236
07/19/2011 15:10:00*0.82464*0.82483*0.82483*0.82463
07/19/2011 15:15:00*0.82483*0.82613*0.82613*0.82483
07/19/2011 15:20:00*0.82613*0.82694*0.82744*0.82579
07/19/2011 15:25:00*0.82694*0.82576*0.82706*0.82566
07/19/2011 15:30:00*0.82576*0.8257*0.82602*0.8257
07/19/2011 15:35:00*0.8257*0.82509*0.82573*0.82509
07/19/2011 15:40:00*0.82509*0.8244*0.82516*0.8244
07/19/2011 15:45:00*0.8244*0.82456*0.82456*0.82392
07/19/2011 15:50:00*0.82456*0.8245*0.82456*0.82434
07/19/2011 15:55:00*0.8245*0.82479*0.82479*0.82424
07/19/2011 16:00:00*0.82479*0.82454*0.82485*0.82438
07/19/2011 16:05:00*0.82454*0.82447*0.82475*0.82446
07/19/2011 16:10:00*0.82447*0.8243*0.82452*0.82424
07/19/2011 16:15:00*0.8243*0.82418*0.8243*0.82414
07/19/2011 16:20:00*0.82418*0.82433*0.82433*0.82412
07/19/2011 16:25:00*0.82433*0.82432*0.82433*0.8243
07/19/2011 16:30:00*0.82432*0.82412*0.82432*0.82405
07/19/2011 16:35:00*0.82412*0.82406*0.82432*0.82406
07/19/2011 16:40:00*0.82406*0.82402*0.82418*0.824
07/19/2011 16:45:00*0.82402*0.824*0.82415*0.82397
07/19/2011 16:50:00*0.82403*0.82427*0.82428*0.82393
07/19/2011 16:55:00*0.82427*0.824*0.82429*0.82395
07/19/2011 17:00:00*0.824*0.8237*0.82416*0.8237
