07/17/2011 17:05:00*0.8089*0.80846*0.80927*0.80833
07/17/2011 17:10:00*0.80846*0.80838*0.80882*0.80833
07/17/2011 17:15:00*0.80838*0.8092*0.80976*0.80838
07/17/2011 17:20:00*0.8092*0.8092*0.8096*0.8092
07/17/2011 17:25:00*0.8092*0.80962*0.80962*0.80814
07/17/2011 17:30:00*0.80962*0.8088*0.80962*0.80833
07/17/2011 17:35:00*0.8088*0.80928*0.80945*0.8088
07/17/2011 17:40:00*0.80928*0.80921*0.80929*0.80912
07/17/2011 17:45:00*0.80921*0.80952*0.80982*0.80916
07/17/2011 17:50:00*0.80952*0.80959*0.80974*0.80952
07/17/2011 17:55:00*0.80959*0.80896*0.8098*0.80895
07/17/2011 18:00:00*0.80896*0.80938*0.80965*0.80896
07/17/2011 18:05:00*0.80938*0.80977*0.81006*0.80938
07/17/2011 18:10:00*0.80977*0.81008*0.81011*0.80977
07/17/2011 18:15:00*0.81008*0.81*0.8103*0.80997
07/17/2011 18:20:00*0.81*0.80978*0.81*0.80978
07/17/2011 18:25:00*0.80978*0.80976*0.80992*0.80967
07/17/2011 18:30:00*0.80976*0.81004*0.81013*0.80976
07/17/2011 18:35:00*0.81004*0.81042*0.81065*0.81004
07/17/2011 18:40:00*0.81042*0.81018*0.81044*0.81016
07/17/2011 18:45:00*0.81018*0.81051*0.81051*0.81009
07/17/2011 18:50:00*0.81051*0.81102*0.81106*0.81032
07/17/2011 18:55:00*0.81102*0.8108*0.81102*0.81039
07/17/2011 19:00:00*0.8108*0.81072*0.81084*0.81071
07/17/2011 19:05:00*0.81072*0.81054*0.81085*0.81042
07/17/2011 19:10:00*0.81054*0.81013*0.81054*0.81012
07/17/2011 19:15:00*0.81013*0.81021*0.81031*0.80999
07/17/2011 19:20:00*0.81021*0.81036*0.81037*0.81021
07/17/2011 19:25:00*0.81036*0.81084*0.81084*0.81036
07/17/2011 19:30:00*0.81084*0.81063*0.81092*0.81052
07/17/2011 19:35:00*0.81063*0.81055*0.81084*0.81046
07/17/2011 19:40:00*0.81055*0.81047*0.81065*0.81043
07/17/2011 19:45:00*0.81047*0.81052*0.81055*0.81036
07/17/2011 19:50:00*0.81052*0.81038*0.81054*0.81036
07/17/2011 19:55:00*0.81038*0.81062*0.81062*0.81031
07/17/2011 20:00:00*0.81062*0.81038*0.81062*0.81038
07/17/2011 20:05:00*0.81038*0.81115*0.8113*0.81038
07/17/2011 20:10:00*0.81115*0.81096*0.81137*0.81076
07/17/2011 20:15:00*0.81096*0.81115*0.81146*0.81088
07/17/2011 20:20:00*0.81115*0.81115*0.81169*0.81114
07/17/2011 20:25:00*0.81115*0.81121*0.81138*0.81091
07/17/2011 20:30:00*0.81121*0.81147*0.81157*0.81109
07/17/2011 20:35:00*0.81147*0.81159*0.81172*0.81147
07/17/2011 20:40:00*0.81159*0.81137*0.81177*0.81137
07/17/2011 20:45:00*0.81137*0.81118*0.81152*0.81092
07/17/2011 20:50:00*0.81118*0.81098*0.81119*0.81094
07/17/2011 20:55:00*0.81098*0.81125*0.81126*0.81098
07/17/2011 21:00:00*0.81125*0.81132*0.81139*0.81113
07/17/2011 21:05:00*0.81132*0.81163*0.81163*0.81122
07/17/2011 21:10:00*0.81163*0.81142*0.81171*0.81128
07/17/2011 21:15:00*0.81142*0.81212*0.81217*0.81123
07/17/2011 21:20:00*0.81212*0.81188*0.81245*0.81169
07/17/2011 21:25:00*0.81188*0.81168*0.81188*0.81144
07/17/2011 21:30:00*0.81168*0.81194*0.81194*0.8116
07/17/2011 21:35:00*0.81194*0.81175*0.81194*0.81158
07/17/2011 21:40:00*0.81175*0.81195*0.81197*0.81164
07/17/2011 21:45:00*0.81195*0.8122*0.8122*0.81174
07/17/2011 21:50:00*0.8122*0.81228*0.8124*0.81216
07/17/2011 21:55:00*0.81228*0.81296*0.81324*0.81228
07/17/2011 22:00:00*0.81296*0.8132*0.81424*0.81285
07/17/2011 22:05:00*0.8132*0.81291*0.8132*0.81286
07/17/2011 22:10:00*0.81291*0.81308*0.81316*0.81263
07/17/2011 22:15:00*0.81308*0.81311*0.81319*0.81308
07/17/2011 22:20:00*0.81311*0.813*0.81312*0.81287
07/17/2011 22:25:00*0.813*0.81377*0.81381*0.813
07/17/2011 22:30:00*0.81377*0.81393*0.814*0.81377
07/17/2011 22:35:00*0.81393*0.81362*0.81393*0.81362
07/17/2011 22:40:00*0.81362*0.81336*0.81362*0.81333
07/17/2011 22:45:00*0.81336*0.81351*0.81364*0.81324
07/17/2011 22:50:00*0.81351*0.81328*0.81351*0.81319
07/17/2011 22:55:00*0.81328*0.81326*0.81337*0.81319
07/17/2011 23:00:00*0.81326*0.81336*0.81338*0.81324
07/17/2011 23:05:00*0.81336*0.81338*0.81338*0.81321
07/17/2011 23:10:00*0.81338*0.81333*0.81338*0.81312
07/17/2011 23:15:00*0.81333*0.81367*0.81369*0.81333
07/17/2011 23:20:00*0.81367*0.81349*0.81367*0.81348
07/17/2011 23:25:00*0.81349*0.81341*0.81349*0.81338
07/17/2011 23:30:00*0.81341*0.81326*0.81347*0.81322
07/17/2011 23:35:00*0.81326*0.8131*0.81326*0.81307
07/17/2011 23:40:00*0.8131*0.8132*0.81329*0.81308
07/17/2011 23:45:00*0.8132*0.81283*0.8132*0.81283
07/17/2011 23:50:00*0.81283*0.8125*0.81283*0.8125
07/17/2011 23:55:00*0.8125*0.81297*0.81297*0.81247
07/18/2011 00:00:00*0.81297*0.81257*0.81298*0.81257
07/18/2011 00:05:00*0.81257*0.81239*0.81261*0.81231
07/18/2011 00:10:00*0.81239*0.8123*0.81244*0.81228
07/18/2011 00:15:00*0.8123*0.81229*0.8123*0.81219
07/18/2011 00:20:00*0.81229*0.81245*0.81255*0.81229
07/18/2011 00:25:00*0.81245*0.8123*0.81245*0.8123
07/18/2011 00:30:00*0.8123*0.81242*0.81242*0.81228
07/18/2011 00:35:00*0.81242*0.81247*0.8126*0.8123
07/18/2011 00:40:00*0.81247*0.81235*0.81254*0.81233
07/18/2011 00:45:00*0.81235*0.81163*0.81235*0.81139
07/18/2011 00:50:00*0.81163*0.81178*0.81217*0.81158
07/18/2011 00:55:00*0.81178*0.81158*0.81187*0.81156
07/18/2011 01:00:00*0.81158*0.81171*0.81171*0.81154
07/18/2011 01:05:00*0.81171*0.81216*0.81216*0.81171
07/18/2011 01:10:00*0.81216*0.81258*0.81258*0.81208
07/18/2011 01:15:00*0.81258*0.81261*0.81291*0.81251
07/18/2011 01:20:00*0.81261*0.81251*0.81277*0.81245
07/18/2011 01:25:00*0.81251*0.81284*0.81284*0.81247
07/18/2011 01:30:00*0.81284*0.81294*0.81309*0.81283
07/18/2011 01:35:00*0.81294*0.81284*0.81295*0.81279
07/18/2011 01:40:00*0.81284*0.81266*0.81301*0.81266
07/18/2011 01:45:00*0.81266*0.8128*0.81293*0.81263
07/18/2011 01:50:00*0.8128*0.81215*0.8128*0.81215
07/18/2011 01:55:00*0.81215*0.81231*0.81238*0.81185
07/18/2011 02:00:00*0.81231*0.81254*0.81276*0.81224
07/18/2011 02:05:00*0.81254*0.81264*0.81273*0.81254
07/18/2011 02:10:00*0.81264*0.8127*0.81273*0.81238
07/18/2011 02:15:00*0.8127*0.81246*0.81273*0.8124
07/18/2011 02:20:00*0.81246*0.81267*0.81267*0.81218
07/18/2011 02:25:00*0.81267*0.8126*0.81298*0.8126
07/18/2011 02:30:00*0.8126*0.81268*0.81271*0.81256
07/18/2011 02:35:00*0.81268*0.81252*0.81277*0.81226
07/18/2011 02:40:00*0.81252*0.81286*0.8131*0.81225
07/18/2011 02:45:00*0.81286*0.81285*0.81332*0.81282
07/18/2011 02:50:00*0.81285*0.81322*0.81322*0.81252
07/18/2011 02:55:00*0.81322*0.81328*0.81342*0.81297
07/18/2011 03:00:00*0.81328*0.81335*0.81335*0.81297
07/18/2011 03:05:00*0.81335*0.81417*0.81436*0.81324
07/18/2011 03:10:00*0.81417*0.81379*0.8144*0.81379
07/18/2011 03:15:00*0.81379*0.81442*0.81452*0.81379
07/18/2011 03:20:00*0.81442*0.81364*0.81444*0.81364
07/18/2011 03:25:00*0.81364*0.81303*0.81375*0.81295
07/18/2011 03:30:00*0.81303*0.81417*0.81417*0.81298
07/18/2011 03:35:00*0.81417*0.81525*0.81525*0.81408
07/18/2011 03:40:00*0.81525*0.81601*0.81614*0.81523
07/18/2011 03:45:00*0.81601*0.81652*0.81679*0.81601
07/18/2011 03:50:00*0.81652*0.81558*0.81652*0.8154
07/18/2011 03:55:00*0.81558*0.81523*0.81558*0.81523
07/18/2011 04:00:00*0.81523*0.81466*0.8154*0.81466
07/18/2011 04:05:00*0.81466*0.81489*0.81493*0.81452
07/18/2011 04:10:00*0.81489*0.81405*0.81495*0.81402
07/18/2011 04:15:00*0.81405*0.81452*0.81452*0.81389
07/18/2011 04:20:00*0.81452*0.81418*0.81462*0.81418
07/18/2011 04:25:00*0.81418*0.81397*0.81422*0.81391
07/18/2011 04:30:00*0.81397*0.81393*0.8141*0.81392
07/18/2011 04:35:00*0.81393*0.81408*0.81408*0.81393
07/18/2011 04:40:00*0.81408*0.81399*0.81427*0.81399
07/18/2011 04:45:00*0.81399*0.81459*0.81459*0.81399
07/18/2011 04:50:00*0.81459*0.81491*0.81494*0.81449
07/18/2011 04:55:00*0.81491*0.81512*0.81514*0.81488
07/18/2011 05:00:00*0.81512*0.81601*0.81629*0.81512
07/18/2011 05:05:00*0.81601*0.81706*0.81721*0.81601
07/18/2011 05:10:00*0.81706*0.81685*0.81706*0.8167
07/18/2011 05:15:00*0.81685*0.81668*0.81685*0.81661
07/18/2011 05:20:00*0.81668*0.81661*0.81676*0.8165
07/18/2011 05:25:00*0.81661*0.81633*0.81662*0.81625
07/18/2011 05:30:00*0.81633*0.81648*0.81649*0.81619
07/18/2011 05:35:00*0.81648*0.81643*0.81648*0.8161
07/18/2011 05:40:00*0.81643*0.81691*0.81691*0.81641
07/18/2011 05:45:00*0.81691*0.81641*0.81692*0.81636
07/18/2011 05:50:00*0.81641*0.81589*0.81644*0.81589
07/18/2011 05:55:00*0.81589*0.81644*0.81668*0.81572
07/18/2011 06:00:00*0.81644*0.81648*0.81648*0.8163
07/18/2011 06:05:00*0.81648*0.81639*0.81648*0.81622
07/18/2011 06:10:00*0.81639*0.81647*0.81649*0.81638
07/18/2011 06:15:00*0.81647*0.81681*0.81718*0.81641
07/18/2011 06:20:00*0.81681*0.81633*0.81682*0.8163
07/18/2011 06:25:00*0.81633*0.81709*0.8173*0.81633
07/18/2011 06:30:00*0.81709*0.81721*0.81739*0.81691
07/18/2011 06:35:00*0.81721*0.81721*0.81732*0.81716
07/18/2011 06:40:00*0.81721*0.81715*0.81723*0.81715
07/18/2011 06:45:00*0.81715*0.81729*0.8173*0.81715
07/18/2011 06:50:00*0.81729*0.81739*0.81739*0.81724
07/18/2011 06:55:00*0.81739*0.81725*0.81744*0.81719
07/18/2011 07:00:00*0.81725*0.81735*0.8174*0.81718
07/18/2011 07:05:00*0.81735*0.81717*0.81744*0.81717
07/18/2011 07:10:00*0.81717*0.81737*0.8174*0.81717
07/18/2011 07:15:00*0.81737*0.81727*0.81739*0.81727
07/18/2011 07:20:00*0.81727*0.81719*0.81732*0.81719
07/18/2011 07:25:00*0.81719*0.81717*0.81719*0.81711
07/18/2011 07:30:00*0.81717*0.81723*0.81747*0.81717
07/18/2011 07:35:00*0.81723*0.8176*0.8176*0.81723
07/18/2011 07:40:00*0.8176*0.81758*0.8176*0.81731
07/18/2011 07:45:00*0.81758*0.81739*0.81758*0.81732
07/18/2011 07:50:00*0.81739*0.8174*0.8175*0.81729
07/18/2011 07:55:00*0.8174*0.81736*0.81748*0.81731
07/18/2011 08:00:00*0.81736*0.81728*0.81777*0.81725
07/18/2011 08:05:00*0.81728*0.8172*0.81728*0.8172
07/18/2011 08:10:00*0.8172*0.81735*0.81735*0.8172
07/18/2011 08:15:00*0.81735*0.81747*0.81758*0.81728
07/18/2011 08:20:00*0.81747*0.81783*0.81783*0.81747
07/18/2011 08:25:00*0.81783*0.81805*0.81838*0.81777
07/18/2011 08:30:00*0.81805*0.81793*0.81821*0.8179
07/18/2011 08:35:00*0.81793*0.81802*0.81833*0.8179
07/18/2011 08:40:00*0.81802*0.81751*0.81807*0.81751
07/18/2011 08:45:00*0.81751*0.81772*0.81772*0.8173
07/18/2011 08:50:00*0.81772*0.8177*0.8178*0.81734
07/18/2011 08:55:00*0.8177*0.8178*0.8178*0.81754
07/18/2011 09:00:00*0.8178*0.81774*0.81794*0.81771
07/18/2011 09:05:00*0.81774*0.81744*0.81783*0.81715
07/18/2011 09:10:00*0.81744*0.81723*0.81779*0.81723
07/18/2011 09:15:00*0.81723*0.81708*0.81732*0.81707
07/18/2011 09:20:00*0.81708*0.81713*0.81726*0.81708
07/18/2011 09:25:00*0.81713*0.81717*0.81726*0.81709
07/18/2011 09:30:00*0.81717*0.8171*0.81721*0.81708
07/18/2011 09:35:00*0.8171*0.81741*0.81741*0.8171
07/18/2011 09:40:00*0.81741*0.81727*0.81754*0.81715
07/18/2011 09:45:00*0.81727*0.81754*0.81763*0.81715
07/18/2011 09:50:00*0.81754*0.81738*0.81754*0.81727
07/18/2011 09:55:00*0.81738*0.81712*0.81775*0.81711
07/18/2011 10:00:00*0.81712*0.81723*0.81737*0.81711
07/18/2011 10:05:00*0.81723*0.81795*0.81804*0.81723
07/18/2011 10:10:00*0.81795*0.8178*0.81795*0.81745
07/18/2011 10:15:00*0.8178*0.81764*0.8178*0.8175
07/18/2011 10:20:00*0.81764*0.81776*0.81795*0.81752
07/18/2011 10:25:00*0.81776*0.81798*0.81802*0.81757
07/18/2011 10:30:00*0.81798*0.81795*0.8183*0.81795
07/18/2011 10:35:00*0.81795*0.81812*0.81818*0.81795
07/18/2011 10:40:00*0.81812*0.81818*0.81832*0.81804
07/18/2011 10:45:00*0.81818*0.81795*0.81835*0.81795
07/18/2011 10:50:00*0.81795*0.81823*0.81824*0.81795
07/18/2011 10:55:00*0.81823*0.81851*0.81853*0.81813
07/18/2011 11:00:00*0.81851*0.81809*0.81851*0.81801
07/18/2011 11:05:00*0.81809*0.81824*0.81824*0.81796
07/18/2011 11:10:00*0.81824*0.81797*0.81826*0.81767
07/18/2011 11:15:00*0.81797*0.81744*0.81804*0.81744
07/18/2011 11:20:00*0.81744*0.81721*0.81744*0.81706
07/18/2011 11:25:00*0.81721*0.81726*0.81743*0.81708
07/18/2011 11:30:00*0.81726*0.81716*0.81737*0.8171
07/18/2011 11:35:00*0.81716*0.81733*0.81737*0.81716
07/18/2011 11:40:00*0.81733*0.81727*0.8174*0.81727
07/18/2011 11:45:00*0.81727*0.81794*0.81794*0.81719
07/18/2011 11:50:00*0.81794*0.81764*0.81794*0.81752
07/18/2011 11:55:00*0.81764*0.81764*0.81776*0.81761
07/18/2011 12:00:00*0.81764*0.81767*0.81777*0.81754
07/18/2011 12:05:00*0.81767*0.81776*0.81784*0.81767
07/18/2011 12:10:00*0.81776*0.8178*0.81786*0.8177
07/18/2011 12:15:00*0.8178*0.81783*0.81789*0.81769
07/18/2011 12:20:00*0.81783*0.81804*0.81811*0.81781
07/18/2011 12:25:00*0.81804*0.81814*0.81814*0.81792
07/18/2011 12:30:00*0.81814*0.81785*0.81814*0.81769
07/18/2011 12:35:00*0.81785*0.81782*0.81791*0.81768
07/18/2011 12:40:00*0.81782*0.81775*0.81782*0.81762
07/18/2011 12:45:00*0.81775*0.8178*0.8179*0.81774
07/18/2011 12:50:00*0.8178*0.81784*0.81798*0.8178
07/18/2011 12:55:00*0.81784*0.81784*0.8179*0.81779
07/18/2011 13:00:00*0.81784*0.81765*0.81792*0.81765
07/18/2011 13:05:00*0.81765*0.81745*0.8177*0.81743
07/18/2011 13:10:00*0.81745*0.81739*0.81752*0.81739
07/18/2011 13:15:00*0.81739*0.8173*0.8174*0.81719
07/18/2011 13:20:00*0.8173*0.81745*0.81747*0.81725
07/18/2011 13:25:00*0.81745*0.81736*0.81745*0.81711
07/18/2011 13:30:00*0.81736*0.81732*0.81742*0.81725
07/18/2011 13:35:00*0.81732*0.81708*0.81732*0.81702
07/18/2011 13:40:00*0.81708*0.81706*0.81708*0.81674
07/18/2011 13:45:00*0.81706*0.81744*0.81747*0.81693
07/18/2011 13:50:00*0.81744*0.81799*0.81804*0.81744
07/18/2011 13:55:00*0.81799*0.81797*0.8183*0.81784
07/18/2011 14:00:00*0.81797*0.81883*0.81909*0.81797
07/18/2011 14:05:00*0.81883*0.81892*0.81892*0.81865
07/18/2011 14:10:00*0.81892*0.8191*0.81913*0.81852
07/18/2011 14:15:00*0.8191*0.81848*0.81923*0.81843
07/18/2011 14:20:00*0.81848*0.81846*0.81858*0.81833
07/18/2011 14:25:00*0.81846*0.8185*0.81852*0.81826
07/18/2011 14:30:00*0.8185*0.81857*0.81857*0.81834
07/18/2011 14:35:00*0.81857*0.81854*0.81882*0.81851
07/18/2011 14:40:00*0.81854*0.81867*0.81872*0.81853
07/18/2011 14:45:00*0.81867*0.81852*0.81867*0.8183
07/18/2011 14:50:00*0.81852*0.81834*0.81852*0.8183
07/18/2011 14:55:00*0.81834*0.81838*0.81847*0.81834
07/18/2011 15:00:00*0.81838*0.81849*0.8185*0.81828
07/18/2011 15:05:00*0.81849*0.81786*0.81849*0.81783
07/18/2011 15:10:00*0.81786*0.81806*0.8181*0.81785
07/18/2011 15:15:00*0.81806*0.81821*0.81827*0.81804
07/18/2011 15:20:00*0.81821*0.8182*0.81829*0.81817
07/18/2011 15:25:00*0.8182*0.81823*0.81823*0.81818
07/18/2011 15:30:00*0.81823*0.81832*0.81833*0.81818
07/18/2011 15:35:00*0.81832*0.81837*0.81837*0.81825
07/18/2011 15:40:00*0.81837*0.81735*0.81837*0.81727
07/18/2011 15:45:00*0.81735*0.81777*0.81779*0.81735
07/18/2011 15:50:00*0.81777*0.81728*0.81777*0.81728
07/18/2011 15:55:00*0.81728*0.81735*0.81735*0.81711
07/18/2011 16:00:00*0.81735*0.81767*0.81767*0.81729
07/18/2011 16:05:00*0.81767*0.81757*0.81787*0.81755
07/18/2011 16:10:00*0.81757*0.81752*0.81759*0.81746
07/18/2011 16:15:00*0.81752*0.81777*0.81777*0.81751
07/18/2011 16:20:00*0.81777*0.81722*0.81784*0.8171
07/18/2011 16:25:00*0.81722*0.81723*0.81729*0.81711
07/18/2011 16:30:00*0.81723*0.81726*0.81743*0.81713
07/18/2011 16:35:00*0.81726*0.81768*0.81769*0.81726
07/18/2011 16:40:00*0.81768*0.81724*0.81768*0.81724
07/18/2011 16:45:00*0.81724*0.8174*0.81744*0.81723
07/18/2011 16:50:00*0.8174*0.81766*0.81767*0.81738
07/18/2011 16:55:00*0.81766*0.81781*0.81781*0.81763
07/18/2011 17:00:00*0.81781*0.81751*0.81781*0.81722
