07/14/2011 17:05:00*0.81587*0.8158*0.81589*0.81576
07/14/2011 17:10:00*0.8158*0.81575*0.81585*0.81569
07/14/2011 17:15:00*0.81575*0.8158*0.81597*0.81545
07/14/2011 17:20:00*0.8158*0.81558*0.81585*0.81558
07/14/2011 17:25:00*0.81558*0.81556*0.81558*0.81538
07/14/2011 17:30:00*0.81556*0.81553*0.81561*0.81541
07/14/2011 17:35:00*0.81553*0.81534*0.81568*0.81529
07/14/2011 17:40:00*0.81534*0.81535*0.81536*0.8151
07/14/2011 17:45:00*0.81535*0.81527*0.81538*0.81527
07/14/2011 17:50:00*0.81527*0.81533*0.81538*0.8152
07/14/2011 17:55:00*0.81533*0.81539*0.81548*0.81533
07/14/2011 18:00:00*0.81539*0.81516*0.81543*0.81516
07/14/2011 18:05:00*0.81516*0.81562*0.81562*0.81516
07/14/2011 18:10:00*0.81562*0.81593*0.81593*0.81551
07/14/2011 18:15:00*0.81593*0.81603*0.81609*0.81551
07/14/2011 18:20:00*0.81603*0.81578*0.8161*0.81576
07/14/2011 18:25:00*0.81578*0.81548*0.81592*0.81548
07/14/2011 18:30:00*0.81548*0.81542*0.81551*0.81533
07/14/2011 18:35:00*0.81542*0.81543*0.8155*0.81536
07/14/2011 18:40:00*0.81543*0.81561*0.81567*0.81535
07/14/2011 18:45:00*0.81561*0.81564*0.81582*0.81559
07/14/2011 18:50:00*0.81564*0.8153*0.81575*0.8153
07/14/2011 18:55:00*0.8153*0.81519*0.81541*0.81508
07/14/2011 19:00:00*0.81519*0.81525*0.81535*0.81519
07/14/2011 19:05:00*0.81525*0.81497*0.81536*0.81489
07/14/2011 19:10:00*0.81497*0.81499*0.81499*0.81479
07/14/2011 19:15:00*0.81499*0.815*0.81502*0.81485
07/14/2011 19:20:00*0.815*0.8151*0.81518*0.81496
07/14/2011 19:25:00*0.8151*0.81526*0.81526*0.81504
07/14/2011 19:30:00*0.81526*0.81575*0.81578*0.81524
07/14/2011 19:35:00*0.81575*0.81561*0.8159*0.81561
07/14/2011 19:40:00*0.81561*0.81279*0.81579*0.81279
07/14/2011 19:45:00*0.81279*0.81229*0.81335*0.812
07/14/2011 19:50:00*0.81229*0.81306*0.81341*0.81229
07/14/2011 19:55:00*0.81306*0.81273*0.81306*0.81267
07/14/2011 20:00:00*0.81273*0.81379*0.81385*0.81271
07/14/2011 20:05:00*0.81379*0.81368*0.81439*0.81368
07/14/2011 20:10:00*0.81368*0.81356*0.81387*0.8134
07/14/2011 20:15:00*0.81356*0.81453*0.81453*0.81356
07/14/2011 20:20:00*0.81453*0.81458*0.81472*0.8145
07/14/2011 20:25:00*0.81458*0.81465*0.81479*0.81453
07/14/2011 20:30:00*0.81465*0.81503*0.81514*0.81465
07/14/2011 20:35:00*0.81503*0.81478*0.81503*0.81468
07/14/2011 20:40:00*0.81478*0.8149*0.81497*0.81476
07/14/2011 20:45:00*0.8149*0.81504*0.81521*0.8149
07/14/2011 20:50:00*0.81504*0.81482*0.81509*0.81461
07/14/2011 20:55:00*0.81482*0.81439*0.81482*0.81405
07/14/2011 21:00:00*0.81439*0.81422*0.81439*0.81402
07/14/2011 21:05:00*0.81422*0.81471*0.81474*0.81422
07/14/2011 21:10:00*0.81471*0.81424*0.81474*0.81412
07/14/2011 21:15:00*0.81424*0.81378*0.81424*0.81362
07/14/2011 21:20:00*0.81378*0.81398*0.81399*0.81364
07/14/2011 21:25:00*0.81398*0.81407*0.81435*0.81384
07/14/2011 21:30:00*0.81407*0.81442*0.81442*0.81395
07/14/2011 21:35:00*0.81442*0.8144*0.81454*0.81434
07/14/2011 21:40:00*0.8144*0.81408*0.81447*0.81408
07/14/2011 21:45:00*0.81408*0.8142*0.81423*0.81408
07/14/2011 21:50:00*0.8142*0.81427*0.81431*0.81408
07/14/2011 21:55:00*0.81427*0.8139*0.81427*0.81367
07/14/2011 22:00:00*0.8139*0.81417*0.81418*0.81386
07/14/2011 22:05:00*0.81417*0.81395*0.8143*0.81385
07/14/2011 22:10:00*0.81395*0.81413*0.81415*0.81395
07/14/2011 22:15:00*0.81413*0.81402*0.81415*0.81402
07/14/2011 22:20:00*0.81402*0.81393*0.81405*0.81392
07/14/2011 22:25:00*0.81393*0.81406*0.81406*0.8139
07/14/2011 22:30:00*0.81406*0.81385*0.8141*0.81385
07/14/2011 22:35:00*0.81385*0.81417*0.81417*0.81385
07/14/2011 22:40:00*0.81417*0.81419*0.81432*0.81414
07/14/2011 22:45:00*0.81419*0.81453*0.81456*0.81418
07/14/2011 22:50:00*0.81453*0.81461*0.81477*0.81445
07/14/2011 22:55:00*0.81461*0.81453*0.81477*0.8144
07/14/2011 23:00:00*0.81453*0.81477*0.81502*0.81453
07/14/2011 23:05:00*0.81477*0.81486*0.81505*0.81474
07/14/2011 23:10:00*0.81486*0.81474*0.81498*0.81471
07/14/2011 23:15:00*0.81474*0.81488*0.81488*0.81474
07/14/2011 23:20:00*0.81488*0.81515*0.8153*0.81484
07/14/2011 23:25:00*0.81515*0.81523*0.81523*0.81501
07/14/2011 23:30:00*0.81523*0.81524*0.81524*0.81522
07/14/2011 23:35:00*0.81524*0.81514*0.81524*0.81484
07/14/2011 23:40:00*0.81514*0.81538*0.81554*0.81509
07/14/2011 23:45:00*0.81538*0.81493*0.81541*0.81489
07/14/2011 23:50:00*0.81493*0.81462*0.81493*0.81453
07/14/2011 23:55:00*0.81462*0.81471*0.81479*0.81454
07/15/2011 00:00:00*0.81471*0.81515*0.81517*0.81471
07/15/2011 00:05:00*0.81515*0.81516*0.81521*0.81506
07/15/2011 00:10:00*0.81516*0.81509*0.81521*0.81508
07/15/2011 00:15:00*0.81509*0.81562*0.81562*0.81506
07/15/2011 00:20:00*0.81562*0.81527*0.81562*0.81525
07/15/2011 00:25:00*0.81527*0.81516*0.81545*0.81514
07/15/2011 00:30:00*0.81516*0.8152*0.81527*0.8151
07/15/2011 00:35:00*0.8152*0.81527*0.81536*0.81512
07/15/2011 00:40:00*0.81527*0.81513*0.81527*0.81513
07/15/2011 00:45:00*0.81513*0.815*0.81514*0.81499
07/15/2011 00:50:00*0.815*0.81468*0.815*0.81456
07/15/2011 00:55:00*0.81468*0.81472*0.81486*0.81457
07/15/2011 01:00:00*0.81472*0.81459*0.81472*0.81459
07/15/2011 01:05:00*0.81459*0.81493*0.81495*0.81459
07/15/2011 01:10:00*0.81493*0.81489*0.815*0.81488
07/15/2011 01:15:00*0.81489*0.8149*0.81499*0.81488
07/15/2011 01:20:00*0.8149*0.81514*0.81517*0.8149
07/15/2011 01:25:00*0.81514*0.81514*0.8152*0.8151
07/15/2011 01:30:00*0.81514*0.81493*0.81514*0.81477
07/15/2011 01:35:00*0.81493*0.81507*0.81523*0.81487
07/15/2011 01:40:00*0.81507*0.81512*0.8152*0.81507
07/15/2011 01:45:00*0.81512*0.81495*0.8152*0.81495
07/15/2011 01:50:00*0.81495*0.81491*0.815*0.81491
07/15/2011 01:55:00*0.81491*0.81528*0.81532*0.81491
07/15/2011 02:00:00*0.81528*0.81539*0.81539*0.81511
07/15/2011 02:05:00*0.81539*0.81614*0.81631*0.81539
07/15/2011 02:10:00*0.81614*0.81564*0.81614*0.81563
07/15/2011 02:15:00*0.81564*0.81577*0.81599*0.81562
07/15/2011 02:20:00*0.81577*0.81564*0.8159*0.81554
07/15/2011 02:25:00*0.81564*0.81566*0.81586*0.81564
07/15/2011 02:30:00*0.81566*0.81617*0.81617*0.81545
07/15/2011 02:35:00*0.81617*0.81663*0.81668*0.81617
07/15/2011 02:40:00*0.81663*0.81656*0.81687*0.81647
07/15/2011 02:45:00*0.81656*0.81652*0.81664*0.81641
07/15/2011 02:50:00*0.81652*0.81627*0.81681*0.81625
07/15/2011 02:55:00*0.81627*0.81622*0.81632*0.816
07/15/2011 03:00:00*0.81622*0.81622*0.81664*0.8162
07/15/2011 03:05:00*0.81622*0.81637*0.81648*0.81605
07/15/2011 03:10:00*0.81637*0.81664*0.81685*0.8163
07/15/2011 03:15:00*0.81664*0.81716*0.81763*0.81664
07/15/2011 03:20:00*0.81716*0.81776*0.81776*0.81641
07/15/2011 03:25:00*0.81776*0.81756*0.8179*0.81726
07/15/2011 03:30:00*0.81756*0.81682*0.81759*0.81672
07/15/2011 03:35:00*0.81682*0.81672*0.81708*0.81669
07/15/2011 03:40:00*0.81672*0.81742*0.8176*0.81672
07/15/2011 03:45:00*0.81742*0.81766*0.81766*0.81672
07/15/2011 03:50:00*0.81766*0.81788*0.81815*0.81731
07/15/2011 03:55:00*0.81788*0.81812*0.8184*0.81788
07/15/2011 04:00:00*0.81812*0.81715*0.81812*0.81706
07/15/2011 04:05:00*0.81715*0.81732*0.81744*0.81708
07/15/2011 04:10:00*0.81732*0.81713*0.81732*0.81688
07/15/2011 04:15:00*0.81713*0.81787*0.818*0.81713
07/15/2011 04:20:00*0.81787*0.81819*0.81828*0.81787
07/15/2011 04:25:00*0.81819*0.81815*0.8182*0.81763
07/15/2011 04:30:00*0.81815*0.81793*0.81815*0.81793
07/15/2011 04:35:00*0.81793*0.81783*0.81807*0.81776
07/15/2011 04:40:00*0.81783*0.81807*0.81808*0.81776
07/15/2011 04:45:00*0.81807*0.81806*0.8182*0.81792
07/15/2011 04:50:00*0.81806*0.81763*0.81806*0.8176
07/15/2011 04:55:00*0.81763*0.81782*0.81782*0.81713
07/15/2011 05:00:00*0.81782*0.81712*0.81794*0.81708
07/15/2011 05:05:00*0.81712*0.81757*0.81772*0.81712
07/15/2011 05:10:00*0.81757*0.81762*0.81765*0.81737
07/15/2011 05:15:00*0.81762*0.81733*0.81762*0.81731
07/15/2011 05:20:00*0.81733*0.81741*0.81761*0.81733
07/15/2011 05:25:00*0.81741*0.81684*0.81744*0.81673
07/15/2011 05:30:00*0.81684*0.81648*0.81684*0.81639
07/15/2011 05:35:00*0.81648*0.81682*0.81688*0.81648
07/15/2011 05:40:00*0.81682*0.81704*0.81704*0.81678
07/15/2011 05:45:00*0.81704*0.8178*0.8178*0.81704
07/15/2011 05:50:00*0.8178*0.81776*0.81801*0.81769
07/15/2011 05:55:00*0.81776*0.81797*0.81805*0.81762
07/15/2011 06:00:00*0.81797*0.81753*0.81797*0.81744
07/15/2011 06:05:00*0.81753*0.81729*0.81776*0.81727
07/15/2011 06:10:00*0.81729*0.81755*0.8176*0.81725
07/15/2011 06:15:00*0.81755*0.81731*0.81755*0.8171
07/15/2011 06:20:00*0.81731*0.81709*0.81731*0.81704
07/15/2011 06:25:00*0.81709*0.81713*0.81713*0.81701
07/15/2011 06:30:00*0.81713*0.81654*0.81713*0.81653
07/15/2011 06:35:00*0.81654*0.81657*0.81662*0.81652
07/15/2011 06:40:00*0.81657*0.81618*0.81659*0.81618
07/15/2011 06:45:00*0.81618*0.816*0.8163*0.81591
07/15/2011 06:50:00*0.816*0.81572*0.816*0.81572
07/15/2011 06:55:00*0.81572*0.81594*0.81617*0.81572
07/15/2011 07:00:00*0.81594*0.81623*0.81625*0.8159
07/15/2011 07:05:00*0.81623*0.81595*0.81623*0.81564
07/15/2011 07:10:00*0.81595*0.8162*0.81626*0.81586
07/15/2011 07:15:00*0.8162*0.81651*0.81663*0.8162
07/15/2011 07:20:00*0.81651*0.81695*0.81699*0.81651
07/15/2011 07:25:00*0.81695*0.81699*0.81706*0.8168
07/15/2011 07:30:00*0.81699*0.81721*0.81722*0.81695
07/15/2011 07:35:00*0.81721*0.81713*0.81721*0.81694
07/15/2011 07:40:00*0.81713*0.81736*0.81752*0.81702
07/15/2011 07:45:00*0.81736*0.8174*0.8174*0.81718
07/15/2011 07:50:00*0.8174*0.81728*0.81757*0.81722
07/15/2011 07:55:00*0.81728*0.81738*0.81761*0.81728
07/15/2011 08:00:00*0.81738*0.81715*0.8174*0.81714
07/15/2011 08:05:00*0.81715*0.8174*0.8174*0.81671
07/15/2011 08:10:00*0.8174*0.81809*0.81809*0.81738
07/15/2011 08:15:00*0.81809*0.81814*0.81832*0.81786
07/15/2011 08:20:00*0.81814*0.81806*0.81822*0.81804
07/15/2011 08:25:00*0.81806*0.81789*0.81806*0.81787
07/15/2011 08:30:00*0.81789*0.81812*0.81818*0.81785
07/15/2011 08:35:00*0.81812*0.81741*0.81812*0.81723
07/15/2011 08:40:00*0.81741*0.81786*0.81826*0.81741
07/15/2011 08:45:00*0.81786*0.81864*0.81864*0.81786
07/15/2011 08:50:00*0.81864*0.81846*0.81864*0.81843
07/15/2011 08:55:00*0.81846*0.81849*0.81867*0.81841
07/15/2011 09:00:00*0.81849*0.81831*0.81862*0.81831
07/15/2011 09:05:00*0.81831*0.81839*0.81842*0.8181
07/15/2011 09:10:00*0.81839*0.81872*0.81872*0.81837
07/15/2011 09:15:00*0.81872*0.81865*0.81883*0.81839
07/15/2011 09:20:00*0.81865*0.81876*0.81888*0.81864
07/15/2011 09:25:00*0.81876*0.81876*0.81886*0.81873
07/15/2011 09:30:00*0.81876*0.81879*0.81879*0.8186
07/15/2011 09:35:00*0.81879*0.81878*0.81886*0.81868
07/15/2011 09:40:00*0.81878*0.81887*0.81887*0.81839
07/15/2011 09:45:00*0.81887*0.81884*0.81904*0.81873
07/15/2011 09:50:00*0.81884*0.81859*0.81884*0.81832
07/15/2011 09:55:00*0.81859*0.81872*0.81904*0.81844
07/15/2011 10:00:00*0.81872*0.81764*0.81872*0.81714
07/15/2011 10:05:00*0.81764*0.81709*0.81764*0.81706
07/15/2011 10:10:00*0.81709*0.81701*0.81759*0.81676
07/15/2011 10:15:00*0.81701*0.81684*0.81702*0.81677
07/15/2011 10:20:00*0.81684*0.81696*0.81736*0.81673
07/15/2011 10:25:00*0.81696*0.81671*0.81719*0.81621
07/15/2011 10:30:00*0.81671*0.81676*0.817*0.81671
07/15/2011 10:35:00*0.81676*0.81707*0.81723*0.81674
07/15/2011 10:40:00*0.81707*0.81748*0.81749*0.81704
07/15/2011 10:45:00*0.81748*0.81726*0.81769*0.81721
07/15/2011 10:50:00*0.81726*0.81703*0.8173*0.81681
07/15/2011 10:55:00*0.81703*0.81706*0.81706*0.81687
07/15/2011 11:00:00*0.81706*0.81593*0.81716*0.81593
07/15/2011 11:05:00*0.81593*0.81618*0.81646*0.81587
07/15/2011 11:10:00*0.81618*0.81625*0.81627*0.81594
07/15/2011 11:15:00*0.81625*0.81598*0.81629*0.81564
07/15/2011 11:20:00*0.81598*0.81557*0.81598*0.81529
07/15/2011 11:25:00*0.81557*0.81548*0.81559*0.81547
07/15/2011 11:30:00*0.81548*0.81588*0.81588*0.81546
07/15/2011 11:35:00*0.81588*0.81589*0.81593*0.81578
07/15/2011 11:40:00*0.81589*0.81581*0.81596*0.8158
07/15/2011 11:45:00*0.81581*0.81585*0.81595*0.81564
07/15/2011 11:50:00*0.81585*0.81581*0.81604*0.81569
07/15/2011 11:55:00*0.81581*0.81551*0.81593*0.81528
07/15/2011 12:00:00*0.81551*0.81569*0.81569*0.81521
07/15/2011 12:05:00*0.81569*0.81549*0.81576*0.81525
07/15/2011 12:10:00*0.81549*0.8158*0.8158*0.81542
07/15/2011 12:15:00*0.8158*0.81541*0.81593*0.8154
07/15/2011 12:20:00*0.81541*0.81559*0.81598*0.81541
07/15/2011 12:25:00*0.81559*0.81553*0.81579*0.81537
07/15/2011 12:30:00*0.81553*0.81547*0.81553*0.81524
07/15/2011 12:35:00*0.81547*0.81549*0.81575*0.81547
07/15/2011 12:40:00*0.81549*0.81523*0.81549*0.81523
07/15/2011 12:45:00*0.81523*0.81554*0.81554*0.8152
07/15/2011 12:50:00*0.81554*0.81566*0.81567*0.81553
07/15/2011 12:55:00*0.81566*0.81575*0.81583*0.81565
07/15/2011 13:00:00*0.81575*0.81566*0.81579*0.81551
07/15/2011 13:05:00*0.81566*0.81524*0.81575*0.81522
07/15/2011 13:10:00*0.81524*0.81512*0.81524*0.81504
07/15/2011 13:15:00*0.81512*0.81494*0.81512*0.81494
07/15/2011 13:20:00*0.81494*0.81518*0.8152*0.81492
07/15/2011 13:25:00*0.81518*0.81506*0.81518*0.815
07/15/2011 13:30:00*0.81506*0.81507*0.8151*0.81498
07/15/2011 13:35:00*0.81507*0.81512*0.81519*0.81507
07/15/2011 13:40:00*0.81512*0.8151*0.81516*0.815
07/15/2011 13:45:00*0.8151*0.81521*0.81527*0.8151
07/15/2011 13:50:00*0.81521*0.81522*0.81522*0.81512
07/15/2011 13:55:00*0.81522*0.81502*0.81522*0.81502
07/15/2011 14:00:00*0.81502*0.81495*0.81502*0.81492
07/15/2011 14:05:00*0.81495*0.81448*0.81495*0.81448
07/15/2011 14:10:00*0.81448*0.81481*0.81481*0.81446
07/15/2011 14:15:00*0.81481*0.81451*0.81485*0.8145
07/15/2011 14:20:00*0.81451*0.81472*0.81472*0.81451
07/15/2011 14:25:00*0.81472*0.81396*0.81476*0.81396
07/15/2011 14:30:00*0.81396*0.81394*0.81416*0.81392
07/15/2011 14:35:00*0.81394*0.81402*0.81402*0.8135
07/15/2011 14:40:00*0.81402*0.81418*0.81448*0.81402
07/15/2011 14:45:00*0.81418*0.8144*0.81451*0.81417
07/15/2011 14:50:00*0.8144*0.81421*0.8144*0.81418
07/15/2011 14:55:00*0.81421*0.81291*0.81421*0.81265
07/15/2011 15:00:00*0.81291*0.8143*0.8143*0.81291
07/15/2011 15:05:00*0.8143*0.81372*0.8143*0.81352
07/15/2011 15:10:00*0.81372*0.81377*0.81397*0.81372
07/15/2011 15:15:00*0.81377*0.81335*0.81379*0.81335
07/15/2011 15:20:00*0.81335*0.81354*0.81357*0.81335
07/15/2011 15:25:00*0.81354*0.81363*0.81365*0.81339
07/15/2011 15:30:00*0.81363*0.8137*0.8138*0.81357
07/15/2011 15:35:00*0.8137*0.81357*0.81381*0.81353
07/15/2011 15:40:00*0.81357*0.81358*0.8137*0.81353
07/15/2011 15:45:00*0.81358*0.81351*0.81365*0.81351
07/15/2011 15:50:00*0.81351*0.81326*0.81357*0.81312
07/15/2011 15:55:00*0.81326*0.81336*0.81346*0.81326
07/15/2011 16:00:00*0.81336*0.81282*0.81336*0.81271
07/15/2011 16:05:00*0.81282*0.81274*0.81282*0.81267
