07/13/2011 17:05:00*0.81763*0.81502*0.81763*0.81483
07/13/2011 17:10:00*0.81502*0.81456*0.81502*0.81387
07/13/2011 17:15:00*0.81456*0.81563*0.81591*0.81456
07/13/2011 17:20:00*0.81563*0.81422*0.81577*0.81419
07/13/2011 17:25:00*0.81422*0.80994*0.81422*0.80937
07/13/2011 17:30:00*0.80994*0.81144*0.81164*0.80962
07/13/2011 17:35:00*0.81144*0.81165*0.81262*0.81107
07/13/2011 17:40:00*0.81165*0.81168*0.81198*0.81135
07/13/2011 17:45:00*0.81168*0.81107*0.81168*0.80974
07/13/2011 17:50:00*0.81107*0.81133*0.81168*0.8103
07/13/2011 17:55:00*0.81133*0.81002*0.81163*0.80964
07/13/2011 18:00:00*0.81002*0.80893*0.8105*0.80893
07/13/2011 18:05:00*0.80893*0.81034*0.81034*0.80839
07/13/2011 18:10:00*0.81034*0.81102*0.81122*0.81026
07/13/2011 18:15:00*0.81102*0.81135*0.81242*0.81102
07/13/2011 18:20:00*0.81135*0.81021*0.81145*0.80918
07/13/2011 18:25:00*0.81021*0.81097*0.81098*0.80961
07/13/2011 18:30:00*0.81097*0.8116*0.81167*0.81097
07/13/2011 18:35:00*0.8116*0.81158*0.81286*0.81158
07/13/2011 18:40:00*0.81158*0.81076*0.81158*0.81074
07/13/2011 18:45:00*0.81076*0.81088*0.81098*0.81072
07/13/2011 18:50:00*0.81088*0.81135*0.81184*0.81088
07/13/2011 18:55:00*0.81135*0.81151*0.81156*0.81106
07/13/2011 19:00:00*0.81151*0.81102*0.81155*0.81084
07/13/2011 19:05:00*0.81102*0.81128*0.81134*0.8107
07/13/2011 19:10:00*0.81128*0.81104*0.81138*0.811
07/13/2011 19:15:00*0.81104*0.81126*0.8113*0.8109
07/13/2011 19:20:00*0.81126*0.81103*0.81136*0.81093
07/13/2011 19:25:00*0.81103*0.81074*0.81103*0.81064
07/13/2011 19:30:00*0.81074*0.81115*0.8112*0.81074
07/13/2011 19:35:00*0.81115*0.81081*0.81134*0.8106
07/13/2011 19:40:00*0.81081*0.81064*0.81084*0.81064
07/13/2011 19:45:00*0.81064*0.81*0.81064*0.80996
07/13/2011 19:50:00*0.81*0.81032*0.81044*0.80958
07/13/2011 19:55:00*0.81032*0.80999*0.81042*0.80953
07/13/2011 20:00:00*0.80999*0.80982*0.80999*0.80955
07/13/2011 20:05:00*0.80982*0.81102*0.81102*0.80982
07/13/2011 20:10:00*0.81102*0.8114*0.81192*0.81098
07/13/2011 20:15:00*0.8114*0.81108*0.81164*0.81108
07/13/2011 20:20:00*0.81108*0.81222*0.81226*0.81106
07/13/2011 20:25:00*0.81222*0.81222*0.81248*0.81218
07/13/2011 20:30:00*0.81222*0.81154*0.81224*0.81141
07/13/2011 20:35:00*0.81154*0.81176*0.81176*0.81148
07/13/2011 20:40:00*0.81176*0.81184*0.81184*0.81148
07/13/2011 20:45:00*0.81184*0.81158*0.81207*0.81156
07/13/2011 20:50:00*0.81158*0.8115*0.81178*0.8115
07/13/2011 20:55:00*0.8115*0.81183*0.81183*0.81147
07/13/2011 21:00:00*0.81183*0.81221*0.81224*0.81176
07/13/2011 21:05:00*0.81221*0.81257*0.81276*0.81221
07/13/2011 21:10:00*0.81257*0.81247*0.81261*0.81233
07/13/2011 21:15:00*0.81247*0.81195*0.81278*0.81188
07/13/2011 21:20:00*0.81195*0.81222*0.81222*0.81193
07/13/2011 21:25:00*0.81222*0.81176*0.81228*0.81176
07/13/2011 21:30:00*0.81176*0.81196*0.81206*0.81173
07/13/2011 21:35:00*0.81196*0.8118*0.81205*0.8118
07/13/2011 21:40:00*0.8118*0.81199*0.812*0.8118
07/13/2011 21:45:00*0.81199*0.8116*0.81199*0.81158
07/13/2011 21:50:00*0.8116*0.81184*0.81184*0.8116
07/13/2011 21:55:00*0.81184*0.81186*0.81191*0.81181
07/13/2011 22:00:00*0.81186*0.81197*0.81209*0.81186
07/13/2011 22:05:00*0.81197*0.81178*0.81199*0.81178
07/13/2011 22:10:00*0.81178*0.81184*0.8119*0.81172
07/13/2011 22:15:00*0.81184*0.81194*0.81199*0.8117
07/13/2011 22:20:00*0.81194*0.81175*0.81194*0.81173
07/13/2011 22:25:00*0.81175*0.81174*0.81178*0.81174
07/13/2011 22:30:00*0.81174*0.81201*0.81204*0.81172
07/13/2011 22:35:00*0.81201*0.81206*0.81211*0.81201
07/13/2011 22:40:00*0.81206*0.81188*0.81206*0.81188
07/13/2011 22:45:00*0.81188*0.8116*0.8119*0.81152
07/13/2011 22:50:00*0.8116*0.81156*0.81168*0.81147
07/13/2011 22:55:00*0.81156*0.81152*0.81168*0.81148
07/13/2011 23:00:00*0.81152*0.81152*0.81164*0.8115
07/13/2011 23:05:00*0.81152*0.81158*0.81166*0.8115
07/13/2011 23:10:00*0.81158*0.81188*0.8119*0.81156
07/13/2011 23:15:00*0.81188*0.81198*0.81198*0.81184
07/13/2011 23:20:00*0.81198*0.81166*0.81198*0.81166
07/13/2011 23:25:00*0.81166*0.8117*0.81177*0.81162
07/13/2011 23:30:00*0.8117*0.81155*0.81172*0.81148
07/13/2011 23:35:00*0.81155*0.81171*0.81174*0.81153
07/13/2011 23:40:00*0.81171*0.81156*0.81202*0.81156
07/13/2011 23:45:00*0.81156*0.81121*0.81156*0.81117
07/13/2011 23:50:00*0.81121*0.81154*0.81154*0.81121
07/13/2011 23:55:00*0.81154*0.81158*0.81162*0.81142
07/14/2011 00:00:00*0.81158*0.81156*0.81164*0.81152
07/14/2011 00:05:00*0.81156*0.81148*0.81158*0.81148
07/14/2011 00:10:00*0.81148*0.81146*0.81148*0.81141
07/14/2011 00:15:00*0.81146*0.8116*0.81162*0.81146
07/14/2011 00:20:00*0.8116*0.81172*0.81182*0.81154
07/14/2011 00:25:00*0.81172*0.81168*0.81178*0.81164
07/14/2011 00:30:00*0.81168*0.81172*0.81175*0.81156
07/14/2011 00:35:00*0.81172*0.81188*0.81188*0.81171
07/14/2011 00:40:00*0.81188*0.81204*0.81211*0.81188
07/14/2011 00:45:00*0.81204*0.81192*0.8122*0.81192
07/14/2011 00:50:00*0.81192*0.812*0.81214*0.81192
07/14/2011 00:55:00*0.812*0.81216*0.81222*0.81198
07/14/2011 01:00:00*0.81216*0.81183*0.81216*0.81183
07/14/2011 01:05:00*0.81183*0.81196*0.81206*0.81183
07/14/2011 01:10:00*0.81196*0.8116*0.81196*0.81159
07/14/2011 01:15:00*0.8116*0.81158*0.81164*0.81152
07/14/2011 01:20:00*0.81158*0.81133*0.81158*0.81133
07/14/2011 01:25:00*0.81133*0.81136*0.81138*0.8113
07/14/2011 01:30:00*0.81136*0.81154*0.81154*0.81128
07/14/2011 01:35:00*0.81154*0.8132*0.8143*0.81146
07/14/2011 01:40:00*0.8132*0.81192*0.81414*0.81192
07/14/2011 01:45:00*0.81192*0.81238*0.81298*0.81188
07/14/2011 01:50:00*0.81238*0.81232*0.81254*0.81226
07/14/2011 01:55:00*0.81232*0.81223*0.81242*0.81219
07/14/2011 02:00:00*0.81223*0.81279*0.81292*0.81222
07/14/2011 02:05:00*0.81279*0.81389*0.81389*0.81279
07/14/2011 02:10:00*0.81389*0.81441*0.81442*0.81382
07/14/2011 02:15:00*0.81441*0.81381*0.81442*0.81355
07/14/2011 02:20:00*0.81381*0.8134*0.81381*0.81334
07/14/2011 02:25:00*0.8134*0.81342*0.81393*0.81307
07/14/2011 02:30:00*0.81342*0.8131*0.8137*0.8131
07/14/2011 02:35:00*0.8131*0.81498*0.81498*0.8131
07/14/2011 02:40:00*0.81498*0.81552*0.81566*0.81487
07/14/2011 02:45:00*0.81552*0.81604*0.81701*0.81551
07/14/2011 02:50:00*0.81604*0.81608*0.81619*0.81557
07/14/2011 02:55:00*0.81608*0.81572*0.81628*0.81572
07/14/2011 03:00:00*0.81572*0.81562*0.81572*0.81537
07/14/2011 03:05:00*0.81562*0.81511*0.81609*0.815
07/14/2011 03:10:00*0.81511*0.81518*0.81557*0.81492
07/14/2011 03:15:00*0.81518*0.81459*0.81518*0.81455
07/14/2011 03:20:00*0.81459*0.81466*0.81467*0.81456
07/14/2011 03:25:00*0.81466*0.81445*0.81468*0.81433
07/14/2011 03:30:00*0.81445*0.81429*0.81449*0.81429
07/14/2011 03:35:00*0.81429*0.81464*0.81472*0.81419
07/14/2011 03:40:00*0.81464*0.81425*0.81464*0.81401
07/14/2011 03:45:00*0.81425*0.81493*0.81509*0.8142
07/14/2011 03:50:00*0.81493*0.81526*0.81555*0.81493
07/14/2011 03:55:00*0.81526*0.81545*0.81561*0.81526
07/14/2011 04:00:00*0.81545*0.81586*0.81591*0.81535
07/14/2011 04:05:00*0.81586*0.81576*0.81626*0.81575
07/14/2011 04:10:00*0.81576*0.81558*0.81576*0.81538
07/14/2011 04:15:00*0.81558*0.81555*0.81558*0.81544
07/14/2011 04:20:00*0.81555*0.81565*0.81579*0.81555
07/14/2011 04:25:00*0.81565*0.81593*0.81609*0.81565
07/14/2011 04:30:00*0.81593*0.81515*0.81598*0.81513
07/14/2011 04:35:00*0.81515*0.81458*0.81522*0.81458
07/14/2011 04:40:00*0.81458*0.81466*0.81473*0.81437
07/14/2011 04:45:00*0.81466*0.8148*0.81483*0.81441
07/14/2011 04:50:00*0.8148*0.81473*0.81495*0.81441
07/14/2011 04:55:00*0.81473*0.81526*0.81526*0.81473
07/14/2011 05:00:00*0.81526*0.8147*0.81542*0.8147
07/14/2011 05:05:00*0.8147*0.81455*0.81477*0.81437
07/14/2011 05:10:00*0.81455*0.81454*0.81464*0.81447
07/14/2011 05:15:00*0.81454*0.81466*0.81476*0.81451
07/14/2011 05:20:00*0.81466*0.81449*0.81466*0.81443
07/14/2011 05:25:00*0.81449*0.81487*0.81495*0.81441
07/14/2011 05:30:00*0.81487*0.81474*0.81514*0.81472
07/14/2011 05:35:00*0.81474*0.81491*0.81491*0.81445
07/14/2011 05:40:00*0.81491*0.81531*0.81534*0.81435
07/14/2011 05:45:00*0.81531*0.8153*0.81537*0.81491
07/14/2011 05:50:00*0.8153*0.81493*0.81545*0.81493
07/14/2011 05:55:00*0.81493*0.81488*0.81524*0.81488
07/14/2011 06:00:00*0.81488*0.81542*0.81547*0.81488
07/14/2011 06:05:00*0.81542*0.81558*0.81599*0.81518
07/14/2011 06:10:00*0.81558*0.81544*0.8161*0.8153
07/14/2011 06:15:00*0.81544*0.81507*0.81546*0.81493
07/14/2011 06:20:00*0.81507*0.81489*0.81511*0.81488
07/14/2011 06:25:00*0.81489*0.8147*0.81489*0.81458
07/14/2011 06:30:00*0.8147*0.81476*0.81496*0.81457
07/14/2011 06:35:00*0.81476*0.8149*0.81506*0.81468
07/14/2011 06:40:00*0.8149*0.81467*0.81504*0.81463
07/14/2011 06:45:00*0.81467*0.81497*0.81497*0.81461
07/14/2011 06:50:00*0.81497*0.81468*0.81509*0.81463
07/14/2011 06:55:00*0.81468*0.81479*0.81493*0.81465
07/14/2011 07:00:00*0.81479*0.81508*0.81519*0.81479
07/14/2011 07:05:00*0.81508*0.81531*0.81544*0.81505
07/14/2011 07:10:00*0.81531*0.81525*0.81618*0.81525
07/14/2011 07:15:00*0.81525*0.81647*0.81647*0.81525
07/14/2011 07:20:00*0.81647*0.8161*0.81656*0.8161
07/14/2011 07:25:00*0.8161*0.8159*0.81625*0.81588
07/14/2011 07:30:00*0.8159*0.81613*0.81618*0.81589
07/14/2011 07:35:00*0.81613*0.81589*0.81656*0.81575
07/14/2011 07:40:00*0.81589*0.81551*0.81589*0.81547
07/14/2011 07:45:00*0.81551*0.8154*0.81551*0.81517
07/14/2011 07:50:00*0.8154*0.8156*0.81562*0.81533
07/14/2011 07:55:00*0.8156*0.81531*0.8156*0.81525
07/14/2011 08:00:00*0.81531*0.81545*0.81559*0.81531
07/14/2011 08:05:00*0.81545*0.81553*0.81556*0.81537
07/14/2011 08:10:00*0.81553*0.81539*0.81565*0.81539
07/14/2011 08:15:00*0.81539*0.81497*0.81545*0.81497
07/14/2011 08:20:00*0.81497*0.81532*0.81539*0.81497
07/14/2011 08:25:00*0.81532*0.81534*0.81572*0.8153
07/14/2011 08:30:00*0.81534*0.81515*0.81558*0.81486
07/14/2011 08:35:00*0.81515*0.81565*0.81568*0.81515
07/14/2011 08:40:00*0.81554*0.81602*0.81642*0.81529
07/14/2011 08:45:00*0.81602*0.8156*0.81616*0.81533
07/14/2011 08:50:00*0.8156*0.81514*0.81566*0.81504
07/14/2011 08:55:00*0.81514*0.8148*0.81514*0.8148
07/14/2011 09:00:00*0.8148*0.81489*0.81524*0.8147
07/14/2011 09:05:00*0.81489*0.81603*0.81613*0.81489
07/14/2011 09:10:00*0.81603*0.8164*0.81659*0.81569
07/14/2011 09:15:00*0.8164*0.8167*0.81674*0.81623
07/14/2011 09:20:00*0.8167*0.81708*0.81719*0.81634
07/14/2011 09:25:00*0.81708*0.81725*0.81748*0.81708
07/14/2011 09:30:00*0.81725*0.81746*0.81747*0.81725
07/14/2011 09:35:00*0.81746*0.81754*0.81795*0.81742
07/14/2011 09:40:00*0.81754*0.81804*0.81804*0.81754
07/14/2011 09:45:00*0.81804*0.81813*0.81813*0.81782
07/14/2011 09:50:00*0.81813*0.81756*0.81813*0.81756
07/14/2011 09:55:00*0.81756*0.81741*0.81785*0.8173
07/14/2011 10:00:00*0.81741*0.81801*0.81805*0.81741
07/14/2011 10:05:00*0.81801*0.81774*0.81801*0.81726
07/14/2011 10:10:00*0.81774*0.81746*0.81774*0.81734
07/14/2011 10:15:00*0.81746*0.81745*0.81785*0.81691
07/14/2011 10:20:00*0.81745*0.81712*0.81746*0.81692
07/14/2011 10:25:00*0.81712*0.81666*0.81712*0.81618
07/14/2011 10:30:00*0.81666*0.81625*0.81666*0.81622
07/14/2011 10:35:00*0.81625*0.81716*0.81757*0.81625
07/14/2011 10:40:00*0.81716*0.81801*0.81801*0.81671
07/14/2011 10:45:00*0.81801*0.8183*0.8183*0.81789
07/14/2011 10:50:00*0.8183*0.81842*0.81853*0.8183
07/14/2011 10:55:00*0.81842*0.8183*0.81845*0.8178
07/14/2011 11:00:00*0.8183*0.81822*0.81848*0.81814
07/14/2011 11:05:00*0.81822*0.81867*0.81868*0.81822
07/14/2011 11:10:00*0.81867*0.81851*0.81888*0.81847
07/14/2011 11:15:00*0.81851*0.81909*0.81909*0.81851
07/14/2011 11:20:00*0.81909*0.81935*0.81938*0.81905
07/14/2011 11:25:00*0.81935*0.81974*0.81974*0.81931
07/14/2011 11:30:00*0.81974*0.81956*0.81976*0.81956
07/14/2011 11:35:00*0.81956*0.81842*0.81956*0.81833
07/14/2011 11:40:00*0.81842*0.81823*0.81851*0.81811
07/14/2011 11:45:00*0.81823*0.81767*0.81823*0.81764
07/14/2011 11:50:00*0.81767*0.81748*0.81784*0.8174
07/14/2011 11:55:00*0.81748*0.81742*0.8176*0.81735
07/14/2011 12:00:00*0.81742*0.81663*0.81742*0.81663
07/14/2011 12:05:00*0.81663*0.81697*0.81717*0.81663
07/14/2011 12:10:00*0.81697*0.81663*0.81706*0.81663
07/14/2011 12:15:00*0.81663*0.81637*0.8168*0.81637
07/14/2011 12:20:00*0.81637*0.81646*0.81664*0.81603
07/14/2011 12:25:00*0.81646*0.81672*0.81696*0.81645
07/14/2011 12:30:00*0.81672*0.81624*0.81672*0.816
07/14/2011 12:35:00*0.81624*0.81607*0.81624*0.81607
07/14/2011 12:40:00*0.81607*0.81612*0.81619*0.81604
07/14/2011 12:45:00*0.81612*0.81594*0.81622*0.81585
07/14/2011 12:50:00*0.81594*0.81571*0.81596*0.81556
07/14/2011 12:55:00*0.81571*0.81582*0.81588*0.81562
07/14/2011 13:00:00*0.81582*0.81622*0.81644*0.81582
07/14/2011 13:05:00*0.81622*0.81615*0.81622*0.81547
07/14/2011 13:10:00*0.81615*0.81572*0.81615*0.81572
07/14/2011 13:15:00*0.81572*0.81574*0.81574*0.81556
07/14/2011 13:20:00*0.81574*0.81526*0.81574*0.81522
07/14/2011 13:25:00*0.81526*0.81549*0.8155*0.81477
07/14/2011 13:30:00*0.81549*0.81631*0.81661*0.81548
07/14/2011 13:35:00*0.81631*0.81778*0.81789*0.81622
07/14/2011 13:40:00*0.81778*0.81673*0.81778*0.81673
07/14/2011 13:45:00*0.81673*0.8165*0.81673*0.81626
07/14/2011 13:50:00*0.8165*0.81615*0.8165*0.81591
07/14/2011 13:55:00*0.81615*0.81616*0.81628*0.81612
07/14/2011 14:00:00*0.81616*0.81636*0.81642*0.81612
07/14/2011 14:05:00*0.81636*0.81665*0.81669*0.8163
07/14/2011 14:10:00*0.81665*0.81585*0.81665*0.81585
07/14/2011 14:15:00*0.81585*0.81605*0.81631*0.81585
07/14/2011 14:20:00*0.81605*0.81618*0.81618*0.81598
07/14/2011 14:25:00*0.81618*0.8162*0.81628*0.81609
07/14/2011 14:30:00*0.8162*0.81614*0.81632*0.81608
07/14/2011 14:35:00*0.81614*0.81679*0.81679*0.81614
07/14/2011 14:40:00*0.81679*0.81696*0.81703*0.81654
07/14/2011 14:45:00*0.81696*0.81713*0.81731*0.81686
07/14/2011 14:50:00*0.81713*0.81748*0.81748*0.81713
07/14/2011 14:55:00*0.81748*0.8169*0.81748*0.81675
07/14/2011 15:00:00*0.8169*0.81712*0.81722*0.81688
07/14/2011 15:05:00*0.81712*0.81687*0.81729*0.81683
07/14/2011 15:10:00*0.81687*0.81675*0.81694*0.81672
07/14/2011 15:15:00*0.81675*0.81684*0.81692*0.81675
07/14/2011 15:20:00*0.81684*0.81666*0.81694*0.81664
07/14/2011 15:25:00*0.81666*0.8167*0.81677*0.81661
07/14/2011 15:30:00*0.8167*0.81683*0.81683*0.8167
07/14/2011 15:35:00*0.81683*0.81692*0.81699*0.81672
07/14/2011 15:40:00*0.81692*0.81718*0.81723*0.81689
07/14/2011 15:45:00*0.81718*0.81677*0.81718*0.81663
07/14/2011 15:50:00*0.81677*0.81681*0.81689*0.81673
07/14/2011 15:55:00*0.81681*0.81632*0.81688*0.81632
07/14/2011 16:00:00*0.81632*0.81624*0.81632*0.81593
07/14/2011 16:05:00*0.81624*0.81619*0.81624*0.81601
07/14/2011 16:10:00*0.81619*0.81627*0.81644*0.81615
07/14/2011 16:15:00*0.81627*0.8163*0.81641*0.81612
07/14/2011 16:20:00*0.8163*0.81622*0.81635*0.81612
07/14/2011 16:25:00*0.81622*0.81618*0.81623*0.81608
07/14/2011 16:30:00*0.81618*0.8161*0.81618*0.8161
07/14/2011 16:35:00*0.8161*0.81621*0.81623*0.8161
07/14/2011 16:40:00*0.81621*0.81634*0.8164*0.81618
07/14/2011 16:45:00*0.81634*0.81597*0.81634*0.81585
07/14/2011 16:50:00*0.81597*0.81616*0.81627*0.81597
07/14/2011 16:55:00*0.81616*0.81604*0.81626*0.816
07/14/2011 17:00:00*0.81604*0.81587*0.81608*0.81578
