07/12/2011 17:05:00*0.83033*0.82993*0.83033*0.82911
07/12/2011 17:10:00*0.82993*0.82989*0.83013*0.82987
07/12/2011 17:15:00*0.82989*0.82928*0.82989*0.82883
07/12/2011 17:20:00*0.82928*0.82862*0.82928*0.8282
07/12/2011 17:25:00*0.82862*0.82914*0.82924*0.82839
07/12/2011 17:30:00*0.82914*0.82913*0.82927*0.82894
07/12/2011 17:35:00*0.82913*0.82901*0.82913*0.82884
07/12/2011 17:40:00*0.82901*0.82937*0.82954*0.82888
07/12/2011 17:45:00*0.82937*0.82938*0.82946*0.82901
07/12/2011 17:50:00*0.82938*0.82943*0.82948*0.82907
07/12/2011 17:55:00*0.82943*0.8294*0.8295*0.8291
07/12/2011 18:00:00*0.8294*0.8293*0.82971*0.82902
07/12/2011 18:05:00*0.8293*0.83006*0.83006*0.8293
07/12/2011 18:10:00*0.83006*0.83016*0.83025*0.83004
07/12/2011 18:15:00*0.83016*0.83032*0.83058*0.83015
07/12/2011 18:20:00*0.83032*0.831*0.83107*0.83032
07/12/2011 18:25:00*0.831*0.83075*0.83102*0.83074
07/12/2011 18:30:00*0.83075*0.83087*0.83099*0.83062
07/12/2011 18:35:00*0.83087*0.83046*0.831*0.83034
07/12/2011 18:40:00*0.83046*0.83066*0.8308*0.83022
07/12/2011 18:45:00*0.83066*0.83108*0.83112*0.83066
07/12/2011 18:50:00*0.83108*0.83144*0.83144*0.83103
07/12/2011 18:55:00*0.83144*0.8314*0.83144*0.83129
07/12/2011 19:00:00*0.8314*0.8314*0.83142*0.8311
07/12/2011 19:05:00*0.8314*0.83185*0.83185*0.83129
07/12/2011 19:10:00*0.83185*0.8317*0.83189*0.83169
07/12/2011 19:15:00*0.8317*0.83196*0.83204*0.8317
07/12/2011 19:20:00*0.83196*0.83154*0.83196*0.83148
07/12/2011 19:25:00*0.83154*0.83156*0.8318*0.8315
07/12/2011 19:30:00*0.83156*0.83152*0.83162*0.8315
07/12/2011 19:35:00*0.83152*0.83158*0.8316*0.83152
07/12/2011 19:40:00*0.83158*0.8316*0.8316*0.83151
07/12/2011 19:45:00*0.8316*0.8316*0.83162*0.83146
07/12/2011 19:50:00*0.8316*0.83164*0.83164*0.83139
07/12/2011 19:55:00*0.83164*0.83154*0.83164*0.83151
07/12/2011 20:00:00*0.83154*0.8316*0.8316*0.83112
07/12/2011 20:05:00*0.8316*0.83149*0.83164*0.83146
07/12/2011 20:10:00*0.83149*0.83125*0.83149*0.8311
07/12/2011 20:15:00*0.83125*0.83096*0.83134*0.83096
07/12/2011 20:20:00*0.83096*0.83052*0.83104*0.83049
07/12/2011 20:25:00*0.83052*0.83034*0.83062*0.83019
07/12/2011 20:30:00*0.83034*0.83018*0.83052*0.83017
07/12/2011 20:35:00*0.83018*0.8305*0.83074*0.83018
07/12/2011 20:40:00*0.8305*0.83068*0.83078*0.83045
07/12/2011 20:45:00*0.83068*0.83066*0.83068*0.83052
07/12/2011 20:50:00*0.83066*0.83054*0.83068*0.83047
07/12/2011 20:55:00*0.83054*0.83089*0.83092*0.83044
07/12/2011 21:00:00*0.83089*0.8307*0.83089*0.83068
07/12/2011 21:05:00*0.8307*0.83094*0.83094*0.83049
07/12/2011 21:10:00*0.83094*0.83088*0.83097*0.83086
07/12/2011 21:15:00*0.83088*0.83055*0.83088*0.8305
07/12/2011 21:20:00*0.83055*0.83076*0.83086*0.83051
07/12/2011 21:25:00*0.83076*0.831*0.83125*0.83076
07/12/2011 21:30:00*0.831*0.83128*0.8313*0.83092
07/12/2011 21:35:00*0.83128*0.83147*0.83147*0.83104
07/12/2011 21:40:00*0.83147*0.83145*0.83151*0.83124
07/12/2011 21:45:00*0.83145*0.83113*0.83159*0.83096
07/12/2011 21:50:00*0.83113*0.8316*0.8316*0.83113
07/12/2011 21:55:00*0.8316*0.83126*0.83171*0.83126
07/12/2011 22:00:00*0.83126*0.83154*0.83154*0.83091
07/12/2011 22:05:00*0.83154*0.83148*0.83156*0.83135
07/12/2011 22:10:00*0.83148*0.83156*0.83156*0.83144
07/12/2011 22:15:00*0.83156*0.83154*0.8316*0.8315
07/12/2011 22:20:00*0.83154*0.83156*0.8316*0.8315
07/12/2011 22:25:00*0.83156*0.83157*0.83168*0.83154
07/12/2011 22:30:00*0.83157*0.83226*0.83226*0.83155
07/12/2011 22:35:00*0.83226*0.8321*0.83226*0.83202
07/12/2011 22:40:00*0.8321*0.83172*0.8321*0.83172
07/12/2011 22:45:00*0.83172*0.8315*0.83172*0.83137
07/12/2011 22:50:00*0.8315*0.83164*0.83178*0.8315
07/12/2011 22:55:00*0.83164*0.83178*0.83183*0.83164
07/12/2011 23:00:00*0.83178*0.83162*0.83179*0.83162
07/12/2011 23:05:00*0.83162*0.83143*0.83162*0.83143
07/12/2011 23:10:00*0.83143*0.8316*0.83172*0.83143
07/12/2011 23:15:00*0.8316*0.8315*0.83166*0.83148
07/12/2011 23:20:00*0.8315*0.83148*0.83156*0.83144
07/12/2011 23:25:00*0.83148*0.83172*0.83172*0.83148
07/12/2011 23:30:00*0.83172*0.83142*0.83172*0.83142
07/12/2011 23:35:00*0.83142*0.83144*0.83154*0.83138
07/12/2011 23:40:00*0.83144*0.83138*0.83173*0.83138
07/12/2011 23:45:00*0.83138*0.83138*0.8314*0.8313
07/12/2011 23:50:00*0.83138*0.83148*0.83148*0.83126
07/12/2011 23:55:00*0.83148*0.83139*0.8315*0.83139
07/13/2011 00:00:00*0.83139*0.8314*0.83148*0.83135
07/13/2011 00:05:00*0.8314*0.83156*0.83156*0.83132
07/13/2011 00:10:00*0.83156*0.83166*0.83172*0.8315
07/13/2011 00:15:00*0.83166*0.83142*0.83166*0.83142
07/13/2011 00:20:00*0.83142*0.83152*0.83152*0.83142
07/13/2011 00:25:00*0.83152*0.8315*0.83158*0.83142
07/13/2011 00:30:00*0.8315*0.83156*0.83156*0.83144
07/13/2011 00:35:00*0.83156*0.83186*0.832*0.83156
07/13/2011 00:40:00*0.83186*0.83176*0.83196*0.83172
07/13/2011 00:45:00*0.83176*0.83154*0.83178*0.83154
07/13/2011 00:50:00*0.83154*0.83163*0.83163*0.8314
07/13/2011 00:55:00*0.83163*0.83152*0.83163*0.83148
07/13/2011 01:00:00*0.83152*0.83154*0.83164*0.83136
07/13/2011 01:05:00*0.83154*0.83154*0.8316*0.83151
07/13/2011 01:10:00*0.83154*0.8316*0.83164*0.83141
07/13/2011 01:15:00*0.8316*0.83154*0.83172*0.8315
07/13/2011 01:20:00*0.83154*0.83152*0.83154*0.8315
07/13/2011 01:25:00*0.83152*0.83176*0.83176*0.83143
07/13/2011 01:30:00*0.83176*0.83174*0.83176*0.8317
07/13/2011 01:35:00*0.83174*0.83164*0.83176*0.8315
07/13/2011 01:40:00*0.83164*0.8317*0.83174*0.8315
07/13/2011 01:45:00*0.8317*0.83211*0.83213*0.83157
07/13/2011 01:50:00*0.83211*0.83285*0.83288*0.83211
07/13/2011 01:55:00*0.83285*0.8326*0.83285*0.8325
07/13/2011 02:00:00*0.8326*0.83278*0.83278*0.83226
07/13/2011 02:05:00*0.83278*0.83276*0.83284*0.83246
07/13/2011 02:10:00*0.83276*0.83219*0.83276*0.83218
07/13/2011 02:15:00*0.83219*0.83228*0.83228*0.83184
07/13/2011 02:20:00*0.83228*0.83218*0.8325*0.83207
07/13/2011 02:25:00*0.83218*0.83202*0.83218*0.83185
07/13/2011 02:30:00*0.83202*0.83208*0.83212*0.83193
07/13/2011 02:35:00*0.83208*0.83142*0.83208*0.83139
07/13/2011 02:40:00*0.83142*0.83161*0.8317*0.83132
07/13/2011 02:45:00*0.83161*0.83129*0.83164*0.83128
07/13/2011 02:50:00*0.83129*0.83124*0.83147*0.83117
07/13/2011 02:55:00*0.83124*0.83124*0.83139*0.83119
07/13/2011 03:00:00*0.83124*0.83159*0.83161*0.83121
07/13/2011 03:05:00*0.83159*0.83066*0.83167*0.83066
07/13/2011 03:10:00*0.83066*0.82895*0.83066*0.82895
07/13/2011 03:15:00*0.82895*0.83016*0.83016*0.82895
07/13/2011 03:20:00*0.83016*0.82965*0.83016*0.82954
07/13/2011 03:25:00*0.82965*0.82911*0.82965*0.82905
07/13/2011 03:30:00*0.82911*0.82938*0.82948*0.82911
07/13/2011 03:35:00*0.82938*0.82955*0.82988*0.8293
07/13/2011 03:40:00*0.82955*0.83028*0.8306*0.82955
07/13/2011 03:45:00*0.83028*0.83057*0.8307*0.83028
07/13/2011 03:50:00*0.83057*0.8305*0.8307*0.83039
07/13/2011 03:55:00*0.8305*0.83063*0.83067*0.83034
07/13/2011 04:00:00*0.83063*0.83057*0.83063*0.83043
07/13/2011 04:05:00*0.83057*0.82986*0.83057*0.82974
07/13/2011 04:10:00*0.82986*0.8297*0.82986*0.82965
07/13/2011 04:15:00*0.8297*0.82981*0.82983*0.82945
07/13/2011 04:20:00*0.82981*0.82913*0.82987*0.82913
07/13/2011 04:25:00*0.82913*0.82826*0.82913*0.82795
07/13/2011 04:30:00*0.82826*0.82908*0.82908*0.82826
07/13/2011 04:35:00*0.82908*0.82882*0.82935*0.82874
07/13/2011 04:40:00*0.82882*0.82974*0.82986*0.8288
07/13/2011 04:45:00*0.82974*0.83006*0.83024*0.82974
07/13/2011 04:50:00*0.83006*0.83009*0.83019*0.82982
07/13/2011 04:55:00*0.83009*0.83058*0.83058*0.83004
07/13/2011 05:00:00*0.83058*0.83093*0.83111*0.83056
07/13/2011 05:05:00*0.83093*0.83084*0.83122*0.83059
07/13/2011 05:10:00*0.83084*0.83021*0.8311*0.83015
07/13/2011 05:15:00*0.83021*0.83058*0.83068*0.83021
07/13/2011 05:20:00*0.83058*0.83084*0.831*0.83029
07/13/2011 05:25:00*0.83084*0.83126*0.83133*0.83083
07/13/2011 05:30:00*0.83126*0.83082*0.83154*0.83082
07/13/2011 05:35:00*0.83082*0.8311*0.8311*0.83031
07/13/2011 05:40:00*0.8311*0.83114*0.83124*0.83101
07/13/2011 05:45:00*0.83114*0.83085*0.83127*0.8307
07/13/2011 05:50:00*0.83085*0.83031*0.83085*0.83031
07/13/2011 05:55:00*0.83031*0.83062*0.83062*0.83024
07/13/2011 06:00:00*0.83062*0.83061*0.83071*0.83037
07/13/2011 06:05:00*0.83061*0.831*0.831*0.83038
07/13/2011 06:10:00*0.831*0.83106*0.83117*0.83094
07/13/2011 06:15:00*0.83106*0.831*0.83116*0.83098
07/13/2011 06:20:00*0.831*0.8312*0.8312*0.83099
07/13/2011 06:25:00*0.8312*0.8312*0.8313*0.83118
07/13/2011 06:30:00*0.8312*0.83107*0.83137*0.83101
07/13/2011 06:35:00*0.83107*0.83032*0.83107*0.83032
07/13/2011 06:40:00*0.83032*0.83028*0.83058*0.83028
07/13/2011 06:45:00*0.83028*0.83025*0.83048*0.83005
07/13/2011 06:50:00*0.83025*0.83009*0.83025*0.82998
07/13/2011 06:55:00*0.83009*0.8298*0.83016*0.8298
07/13/2011 07:00:00*0.8298*0.83001*0.83001*0.82969
07/13/2011 07:05:00*0.83001*0.82997*0.83012*0.82916
07/13/2011 07:10:00*0.82997*0.83007*0.83033*0.82995
07/13/2011 07:15:00*0.83007*0.83031*0.83041*0.83007
07/13/2011 07:20:00*0.83031*0.83065*0.83065*0.8302
07/13/2011 07:25:00*0.83065*0.83077*0.83079*0.83055
07/13/2011 07:30:00*0.83077*0.8303*0.83083*0.8303
07/13/2011 07:35:00*0.8303*0.83102*0.8311*0.83024
07/13/2011 07:40:00*0.83102*0.83165*0.83165*0.83102
07/13/2011 07:45:00*0.83165*0.83149*0.83193*0.83141
07/13/2011 07:50:00*0.83149*0.83091*0.83159*0.83082
07/13/2011 07:55:00*0.83091*0.83051*0.83101*0.83031
07/13/2011 08:00:00*0.83051*0.83029*0.83054*0.83025
07/13/2011 08:05:00*0.83029*0.83072*0.83078*0.83029
07/13/2011 08:10:00*0.83072*0.83086*0.83093*0.83057
07/13/2011 08:15:00*0.83086*0.83064*0.83115*0.83064
07/13/2011 08:20:00*0.83064*0.83061*0.83108*0.8306
07/13/2011 08:25:00*0.83061*0.8307*0.8307*0.83039
07/13/2011 08:30:00*0.8307*0.83094*0.83105*0.8307
07/13/2011 08:35:00*0.83094*0.83056*0.83094*0.8304
07/13/2011 08:40:00*0.83056*0.83067*0.83116*0.83056
07/13/2011 08:45:00*0.83067*0.82854*0.83067*0.82843
07/13/2011 08:50:00*0.82854*0.8292*0.82931*0.82854
07/13/2011 08:55:00*0.8292*0.8285*0.8292*0.82834
07/13/2011 09:00:00*0.8285*0.82824*0.82851*0.8282
07/13/2011 09:05:00*0.82824*0.82864*0.82873*0.82824
07/13/2011 09:10:00*0.82864*0.82833*0.82875*0.82833
07/13/2011 09:15:00*0.82833*0.82669*0.82833*0.82669
07/13/2011 09:20:00*0.82669*0.82726*0.82759*0.82643
07/13/2011 09:25:00*0.82726*0.82766*0.82766*0.82726
07/13/2011 09:30:00*0.82766*0.82659*0.82766*0.82659
07/13/2011 09:35:00*0.82659*0.82575*0.82679*0.82575
07/13/2011 09:40:00*0.82575*0.82626*0.82642*0.82575
07/13/2011 09:45:00*0.82626*0.82668*0.82678*0.82626
07/13/2011 09:50:00*0.82668*0.82642*0.82668*0.82637
07/13/2011 09:55:00*0.82642*0.8263*0.82678*0.8263
07/13/2011 10:00:00*0.8263*0.82573*0.82642*0.8255
07/13/2011 10:05:00*0.82573*0.82555*0.8261*0.82512
07/13/2011 10:10:00*0.82555*0.82457*0.82555*0.82352
07/13/2011 10:15:00*0.82457*0.82493*0.82493*0.82394
07/13/2011 10:20:00*0.82493*0.82431*0.82527*0.82415
07/13/2011 10:25:00*0.82431*0.82335*0.82436*0.82323
07/13/2011 10:30:00*0.82335*0.82386*0.82425*0.82283
07/13/2011 10:35:00*0.82386*0.82392*0.82398*0.82303
07/13/2011 10:40:00*0.82392*0.8239*0.82403*0.82361
07/13/2011 10:45:00*0.8239*0.82395*0.82408*0.82344
07/13/2011 10:50:00*0.82395*0.82397*0.82434*0.82386
07/13/2011 10:55:00*0.82397*0.82314*0.82397*0.82291
07/13/2011 11:00:00*0.82314*0.82279*0.82354*0.82274
07/13/2011 11:05:00*0.82279*0.82278*0.82292*0.82252
07/13/2011 11:10:00*0.82278*0.82315*0.82315*0.82261
07/13/2011 11:15:00*0.82315*0.81999*0.82315*0.81945
07/13/2011 11:20:00*0.81999*0.82076*0.82077*0.81973
07/13/2011 11:25:00*0.82076*0.82007*0.82076*0.81974
07/13/2011 11:30:00*0.82007*0.81972*0.82007*0.81955
07/13/2011 11:35:00*0.81972*0.82069*0.82089*0.81959
07/13/2011 11:40:00*0.82069*0.82076*0.82122*0.82069
07/13/2011 11:45:00*0.82076*0.82024*0.82076*0.82024
07/13/2011 11:50:00*0.82024*0.82151*0.82169*0.82023
07/13/2011 11:55:00*0.82151*0.82109*0.82151*0.82106
07/13/2011 12:00:00*0.82109*0.82131*0.82131*0.82088
07/13/2011 12:05:00*0.82131*0.82145*0.82149*0.82111
07/13/2011 12:10:00*0.82145*0.82103*0.82145*0.82103
07/13/2011 12:15:00*0.82103*0.82062*0.82103*0.82062
07/13/2011 12:20:00*0.82062*0.82033*0.82062*0.82031
07/13/2011 12:25:00*0.82033*0.82035*0.82059*0.82031
07/13/2011 12:30:00*0.82035*0.81858*0.82045*0.81818
07/13/2011 12:35:00*0.81858*0.81918*0.81918*0.81858
07/13/2011 12:40:00*0.81918*0.82022*0.82046*0.81918
07/13/2011 12:45:00*0.82022*0.82029*0.8204*0.82
07/13/2011 12:50:00*0.82029*0.82006*0.82032*0.82006
07/13/2011 12:55:00*0.82006*0.81988*0.82014*0.81975
07/13/2011 13:00:00*0.81988*0.81957*0.82011*0.81951
07/13/2011 13:05:00*0.81957*0.81898*0.81957*0.81881
07/13/2011 13:10:00*0.81898*0.81917*0.81992*0.81898
07/13/2011 13:15:00*0.81917*0.8187*0.81917*0.81839
07/13/2011 13:20:00*0.8187*0.81891*0.81896*0.81859
07/13/2011 13:25:00*0.81891*0.81933*0.81943*0.81888
07/13/2011 13:30:00*0.81933*0.81921*0.81938*0.81879
07/13/2011 13:35:00*0.81921*0.81928*0.81928*0.81905
07/13/2011 13:40:00*0.81928*0.81935*0.81949*0.81928
07/13/2011 13:45:00*0.81935*0.81947*0.81947*0.81931
07/13/2011 13:50:00*0.81947*0.81923*0.81947*0.81907
07/13/2011 13:55:00*0.81923*0.81901*0.81942*0.81901
07/13/2011 14:00:00*0.81901*0.81883*0.81921*0.81881
07/13/2011 14:05:00*0.81883*0.81856*0.81903*0.8185
07/13/2011 14:10:00*0.81856*0.81855*0.81859*0.81839
07/13/2011 14:15:00*0.81855*0.81899*0.81908*0.81855
07/13/2011 14:20:00*0.81899*0.81891*0.81899*0.8188
07/13/2011 14:25:00*0.81891*0.81922*0.81926*0.81891
07/13/2011 14:30:00*0.81922*0.82021*0.82021*0.81922
07/13/2011 14:35:00*0.82021*0.82025*0.82025*0.82009
07/13/2011 14:40:00*0.82025*0.82025*0.82036*0.82019
07/13/2011 14:45:00*0.82025*0.81999*0.8203*0.81999
07/13/2011 14:50:00*0.81999*0.81958*0.82001*0.81951
07/13/2011 14:55:00*0.81958*0.81917*0.81958*0.81915
07/13/2011 15:00:00*0.81917*0.81986*0.81988*0.8191
07/13/2011 15:05:00*0.81986*0.81966*0.81986*0.81944
07/13/2011 15:10:00*0.81966*0.81967*0.81979*0.81946
07/13/2011 15:15:00*0.81967*0.81929*0.8199*0.81929
07/13/2011 15:20:00*0.81929*0.8192*0.81932*0.81915
07/13/2011 15:25:00*0.8192*0.81931*0.81935*0.81916
07/13/2011 15:30:00*0.81931*0.81919*0.81933*0.81915
07/13/2011 15:35:00*0.81919*0.81905*0.81925*0.81898
07/13/2011 15:40:00*0.81905*0.81901*0.81906*0.81892
07/13/2011 15:45:00*0.81901*0.81843*0.8192*0.81839
07/13/2011 15:50:00*0.81843*0.81777*0.81847*0.81744
07/13/2011 15:55:00*0.81777*0.81807*0.81807*0.81735
07/13/2011 16:00:00*0.81807*0.81781*0.81812*0.8173
07/13/2011 16:05:00*0.81781*0.81794*0.81802*0.8177
07/13/2011 16:10:00*0.81794*0.81842*0.81844*0.81792
07/13/2011 16:15:00*0.81842*0.81861*0.81876*0.81842
07/13/2011 16:20:00*0.81861*0.8186*0.81862*0.81836
07/13/2011 16:25:00*0.8186*0.8186*0.81876*0.81841
07/13/2011 16:30:00*0.8186*0.81879*0.81879*0.81853
07/13/2011 16:35:00*0.81879*0.81834*0.81879*0.81834
07/13/2011 16:40:00*0.81834*0.81844*0.81844*0.81831
07/13/2011 16:45:00*0.81844*0.81837*0.8186*0.81837
07/13/2011 16:50:00*0.81837*0.81818*0.81853*0.81801
07/13/2011 16:55:00*0.81818*0.81799*0.81823*0.81795
07/13/2011 17:00:00*0.81799*0.81763*0.81809*0.81755
