07/11/2011 17:05:00*0.83553*0.83562*0.83572*0.83529
07/11/2011 17:10:00*0.83562*0.83572*0.83572*0.83562
07/11/2011 17:15:00*0.83572*0.83581*0.83585*0.83537
07/11/2011 17:20:00*0.83581*0.8355*0.83581*0.83537
07/11/2011 17:25:00*0.8355*0.83541*0.83554*0.83541
07/11/2011 17:30:00*0.83541*0.83541*0.83544*0.83537
07/11/2011 17:35:00*0.83541*0.83538*0.83573*0.83534
07/11/2011 17:40:00*0.83538*0.83523*0.83541*0.83493
07/11/2011 17:45:00*0.83523*0.8361*0.83614*0.83522
07/11/2011 17:50:00*0.8361*0.83576*0.83637*0.83529
07/11/2011 17:55:00*0.83576*0.836*0.83615*0.83558
07/11/2011 18:00:00*0.836*0.83606*0.83641*0.8358
07/11/2011 18:05:00*0.83606*0.83574*0.83606*0.8354
07/11/2011 18:10:00*0.83574*0.83576*0.83577*0.83565
07/11/2011 18:15:00*0.83576*0.83573*0.83588*0.83565
07/11/2011 18:20:00*0.83573*0.83581*0.83591*0.8357
07/11/2011 18:25:00*0.83581*0.83562*0.83581*0.83551
07/11/2011 18:30:00*0.83562*0.83565*0.83569*0.83553
07/11/2011 18:35:00*0.83565*0.83558*0.83573*0.83552
07/11/2011 18:40:00*0.83558*0.83557*0.83561*0.83548
07/11/2011 18:45:00*0.83557*0.83549*0.83563*0.83549
07/11/2011 18:50:00*0.83549*0.83571*0.83577*0.83549
07/11/2011 18:55:00*0.83571*0.83562*0.83577*0.83556
07/11/2011 19:00:00*0.83562*0.83567*0.83568*0.83524
07/11/2011 19:05:00*0.83567*0.83572*0.83572*0.83555
07/11/2011 19:10:00*0.83572*0.83603*0.8361*0.83572
07/11/2011 19:15:00*0.83603*0.83594*0.8361*0.83594
07/11/2011 19:20:00*0.83594*0.83588*0.836*0.83573
07/11/2011 19:25:00*0.83588*0.83593*0.83607*0.8358
07/11/2011 19:30:00*0.83593*0.83643*0.83643*0.83593
07/11/2011 19:35:00*0.83643*0.83635*0.83643*0.83615
07/11/2011 19:40:00*0.83635*0.8361*0.8364*0.83603
07/11/2011 19:45:00*0.8361*0.83642*0.83642*0.8361
07/11/2011 19:50:00*0.83642*0.83616*0.83645*0.83608
07/11/2011 19:55:00*0.83616*0.83631*0.83632*0.83612
07/11/2011 20:00:00*0.83631*0.8359*0.83631*0.8359
07/11/2011 20:05:00*0.8359*0.83591*0.83606*0.83581
07/11/2011 20:10:00*0.83591*0.83591*0.83605*0.83585
07/11/2011 20:15:00*0.83591*0.83573*0.83612*0.83573
07/11/2011 20:20:00*0.83573*0.83593*0.83593*0.83565
07/11/2011 20:25:00*0.83593*0.8358*0.83605*0.83565
07/11/2011 20:30:00*0.8358*0.83556*0.8358*0.8355
07/11/2011 20:35:00*0.83556*0.83568*0.83572*0.83524
07/11/2011 20:40:00*0.83568*0.83561*0.83571*0.8356
07/11/2011 20:45:00*0.83561*0.83536*0.83561*0.83534
07/11/2011 20:50:00*0.83536*0.83529*0.83542*0.83505
07/11/2011 20:55:00*0.83529*0.83536*0.83536*0.83506
07/11/2011 21:00:00*0.83536*0.83545*0.83546*0.83528
07/11/2011 21:05:00*0.83545*0.83522*0.83545*0.83505
07/11/2011 21:10:00*0.83522*0.83523*0.83524*0.83511
07/11/2011 21:15:00*0.83523*0.835*0.83523*0.83494
07/11/2011 21:20:00*0.835*0.83498*0.83509*0.83498
07/11/2011 21:25:00*0.83498*0.83503*0.83519*0.8348
07/11/2011 21:30:00*0.83503*0.83519*0.83534*0.83503
07/11/2011 21:35:00*0.83519*0.83483*0.83537*0.83482
07/11/2011 21:40:00*0.83483*0.83477*0.83499*0.83468
07/11/2011 21:45:00*0.83477*0.83506*0.83527*0.83477
07/11/2011 21:50:00*0.83506*0.83519*0.83536*0.8349
07/11/2011 21:55:00*0.83519*0.83547*0.83572*0.83519
07/11/2011 22:00:00*0.83547*0.83568*0.83568*0.8353
07/11/2011 22:05:00*0.83568*0.83642*0.83646*0.83538
07/11/2011 22:10:00*0.83642*0.83691*0.83691*0.83621
07/11/2011 22:15:00*0.83691*0.83703*0.83703*0.83671
07/11/2011 22:20:00*0.83703*0.83699*0.83709*0.83679
07/11/2011 22:25:00*0.83699*0.83644*0.83705*0.83604
07/11/2011 22:30:00*0.83644*0.83641*0.8369*0.83641
07/11/2011 22:35:00*0.83641*0.83672*0.83672*0.83633
07/11/2011 22:40:00*0.83672*0.83647*0.8368*0.8364
07/11/2011 22:45:00*0.83647*0.83673*0.83673*0.83643
07/11/2011 22:50:00*0.83673*0.83662*0.83673*0.83651
07/11/2011 22:55:00*0.83662*0.8365*0.83662*0.83649
07/11/2011 23:00:00*0.8365*0.83681*0.83689*0.8365
07/11/2011 23:05:00*0.83681*0.83712*0.8372*0.83677
07/11/2011 23:10:00*0.83712*0.83653*0.83713*0.83653
07/11/2011 23:15:00*0.83653*0.83642*0.83659*0.83631
07/11/2011 23:20:00*0.83642*0.83638*0.83665*0.83634
07/11/2011 23:25:00*0.83638*0.83643*0.83653*0.83633
07/11/2011 23:30:00*0.83643*0.83676*0.83676*0.8364
07/11/2011 23:35:00*0.83676*0.83699*0.83709*0.83676
07/11/2011 23:40:00*0.83699*0.83708*0.83708*0.83693
07/11/2011 23:45:00*0.83708*0.8376*0.8376*0.83708
07/11/2011 23:50:00*0.8376*0.83727*0.83769*0.83727
07/11/2011 23:55:00*0.83727*0.83715*0.83728*0.83715
07/12/2011 00:00:00*0.83715*0.83752*0.83758*0.83715
07/12/2011 00:05:00*0.83752*0.83761*0.83761*0.83749
07/12/2011 00:10:00*0.83761*0.83755*0.83761*0.83751
07/12/2011 00:15:00*0.83755*0.83728*0.8376*0.83726
07/12/2011 00:20:00*0.83728*0.83721*0.8373*0.83718
07/12/2011 00:25:00*0.83721*0.83718*0.83732*0.83718
07/12/2011 00:30:00*0.83718*0.83728*0.83728*0.83718
07/12/2011 00:35:00*0.83728*0.83713*0.83728*0.83702
07/12/2011 00:40:00*0.83713*0.83705*0.83718*0.83702
07/12/2011 00:45:00*0.83705*0.83699*0.83709*0.83699
07/12/2011 00:50:00*0.83699*0.83703*0.83713*0.83699
07/12/2011 00:55:00*0.83703*0.83722*0.83723*0.83703
07/12/2011 01:00:00*0.83722*0.83738*0.83738*0.83713
07/12/2011 01:05:00*0.83738*0.83728*0.83738*0.83726
07/12/2011 01:10:00*0.83728*0.83728*0.83737*0.83726
07/12/2011 01:15:00*0.83728*0.83753*0.8376*0.83728
07/12/2011 01:20:00*0.83753*0.83758*0.83773*0.83753
07/12/2011 01:25:00*0.83758*0.83824*0.83831*0.83758
07/12/2011 01:30:00*0.83824*0.83812*0.83824*0.83809
07/12/2011 01:35:00*0.83812*0.83848*0.83848*0.83806
07/12/2011 01:40:00*0.83848*0.83835*0.83848*0.83828
07/12/2011 01:45:00*0.83835*0.83899*0.83899*0.83816
07/12/2011 01:50:00*0.83899*0.83938*0.83969*0.83899
07/12/2011 01:55:00*0.83938*0.83888*0.83938*0.83888
07/12/2011 02:00:00*0.83888*0.83886*0.83914*0.83882
07/12/2011 02:05:00*0.83886*0.8387*0.83892*0.83857
07/12/2011 02:10:00*0.8387*0.83837*0.8387*0.83796
07/12/2011 02:15:00*0.83837*0.83758*0.83837*0.83758
07/12/2011 02:20:00*0.83758*0.83747*0.83771*0.83723
07/12/2011 02:25:00*0.83747*0.838*0.83803*0.83721
07/12/2011 02:30:00*0.838*0.83737*0.83803*0.83737
07/12/2011 02:35:00*0.83737*0.83803*0.8381*0.83737
07/12/2011 02:40:00*0.83803*0.83824*0.83846*0.8379
07/12/2011 02:45:00*0.83824*0.8387*0.8387*0.83805
07/12/2011 02:50:00*0.8387*0.8384*0.8387*0.83821
07/12/2011 02:55:00*0.8384*0.83844*0.83851*0.83816
07/12/2011 03:00:00*0.83844*0.83819*0.83852*0.83818
07/12/2011 03:05:00*0.83819*0.83828*0.83833*0.83805
07/12/2011 03:10:00*0.83828*0.83814*0.8384*0.83791
07/12/2011 03:15:00*0.83814*0.83822*0.8384*0.8378
07/12/2011 03:20:00*0.83822*0.83928*0.8393*0.8382
07/12/2011 03:25:00*0.83928*0.83917*0.83931*0.83901
07/12/2011 03:30:00*0.83917*0.83875*0.83917*0.83843
07/12/2011 03:35:00*0.83875*0.83827*0.83902*0.83816
07/12/2011 03:40:00*0.83827*0.83757*0.83827*0.83754
07/12/2011 03:45:00*0.83757*0.83785*0.83801*0.83757
07/12/2011 03:50:00*0.83785*0.83764*0.83799*0.83755
07/12/2011 03:55:00*0.83764*0.83682*0.83819*0.8366
07/12/2011 04:00:00*0.83682*0.83732*0.83772*0.83664
07/12/2011 04:05:00*0.83732*0.83507*0.83763*0.83413
07/12/2011 04:10:00*0.83507*0.8365*0.83657*0.83484
07/12/2011 04:15:00*0.8365*0.83698*0.837*0.83597
07/12/2011 04:20:00*0.83698*0.83638*0.83721*0.83613
07/12/2011 04:25:00*0.83638*0.83658*0.83684*0.83596
07/12/2011 04:30:00*0.83658*0.83524*0.83658*0.83502
07/12/2011 04:35:00*0.83524*0.83502*0.8355*0.83467
07/12/2011 04:40:00*0.83502*0.8352*0.8359*0.83502
07/12/2011 04:45:00*0.8352*0.83477*0.83542*0.83451
07/12/2011 04:50:00*0.83477*0.83521*0.83548*0.83477
07/12/2011 04:55:00*0.83521*0.83508*0.83521*0.83475
07/12/2011 05:00:00*0.83508*0.83427*0.83508*0.83427
07/12/2011 05:05:00*0.83427*0.83403*0.83437*0.83396
07/12/2011 05:10:00*0.83403*0.83412*0.83425*0.83379
07/12/2011 05:15:00*0.83412*0.83345*0.83414*0.83344
07/12/2011 05:20:00*0.83345*0.83256*0.83345*0.83184
07/12/2011 05:25:00*0.83256*0.83289*0.83291*0.83204
07/12/2011 05:30:00*0.83289*0.83335*0.83351*0.83289
07/12/2011 05:35:00*0.83335*0.83363*0.83379*0.83322
07/12/2011 05:40:00*0.83363*0.83358*0.83364*0.83334
07/12/2011 05:45:00*0.83358*0.83295*0.83362*0.83295
07/12/2011 05:50:00*0.83295*0.83327*0.83327*0.83294
07/12/2011 05:55:00*0.83327*0.83259*0.83333*0.83252
07/12/2011 06:00:00*0.83259*0.83254*0.83321*0.83252
07/12/2011 06:05:00*0.83254*0.83253*0.83266*0.83236
07/12/2011 06:10:00*0.83253*0.83253*0.8329*0.83245
07/12/2011 06:15:00*0.83253*0.83205*0.83258*0.83205
07/12/2011 06:20:00*0.83205*0.83211*0.83234*0.83205
07/12/2011 06:25:00*0.83211*0.8327*0.8327*0.83201
07/12/2011 06:30:00*0.8327*0.83248*0.83279*0.83248
07/12/2011 06:35:00*0.83248*0.83271*0.8329*0.83248
07/12/2011 06:40:00*0.83271*0.83236*0.83271*0.83224
07/12/2011 06:45:00*0.83236*0.8324*0.83261*0.83215
07/12/2011 06:50:00*0.8324*0.83241*0.83249*0.83235
07/12/2011 06:55:00*0.83241*0.83282*0.83287*0.83236
07/12/2011 07:00:00*0.83282*0.83382*0.83382*0.83279
07/12/2011 07:05:00*0.83382*0.83363*0.83423*0.83359
07/12/2011 07:10:00*0.83363*0.83369*0.83371*0.83361
07/12/2011 07:15:00*0.83369*0.83368*0.83369*0.83333
07/12/2011 07:20:00*0.83368*0.83256*0.83374*0.83256
07/12/2011 07:25:00*0.83256*0.83195*0.8327*0.83189
07/12/2011 07:30:00*0.83195*0.83231*0.83231*0.8316
07/12/2011 07:35:00*0.83231*0.83226*0.83233*0.83195
07/12/2011 07:40:00*0.83226*0.83242*0.83253*0.83226
07/12/2011 07:45:00*0.83242*0.83237*0.83264*0.83222
07/12/2011 07:50:00*0.83237*0.83183*0.8325*0.83152
07/12/2011 07:55:00*0.83183*0.83272*0.83274*0.83127
07/12/2011 08:00:00*0.83272*0.83417*0.83448*0.83272
07/12/2011 08:05:00*0.83417*0.83344*0.83513*0.83341
07/12/2011 08:10:00*0.83344*0.83372*0.8341*0.83326
07/12/2011 08:15:00*0.83372*0.83351*0.83381*0.83343
07/12/2011 08:20:00*0.83351*0.83318*0.83382*0.83318
07/12/2011 08:25:00*0.83318*0.83408*0.83408*0.83318
07/12/2011 08:30:00*0.83408*0.83426*0.83426*0.83364
07/12/2011 08:35:00*0.83426*0.83424*0.83427*0.83338
07/12/2011 08:40:00*0.83424*0.83511*0.83526*0.83374
07/12/2011 08:45:00*0.83511*0.83554*0.83625*0.83488
07/12/2011 08:50:00*0.83554*0.83582*0.83598*0.83554
07/12/2011 08:55:00*0.83582*0.83589*0.83655*0.83579
07/12/2011 09:00:00*0.83589*0.83516*0.83589*0.83482
07/12/2011 09:05:00*0.83516*0.83543*0.83549*0.8351
07/12/2011 09:10:00*0.83543*0.83566*0.83578*0.83525
07/12/2011 09:15:00*0.83566*0.83544*0.83568*0.83522
07/12/2011 09:20:00*0.83544*0.83518*0.83547*0.83489
07/12/2011 09:25:00*0.83518*0.83518*0.83526*0.83506
07/12/2011 09:30:00*0.83518*0.83544*0.83558*0.83502
07/12/2011 09:35:00*0.83544*0.83473*0.83544*0.83473
07/12/2011 09:40:00*0.83473*0.83406*0.83488*0.83406
07/12/2011 09:45:00*0.83406*0.83392*0.83451*0.83373
07/12/2011 09:50:00*0.83392*0.83425*0.83425*0.83361
07/12/2011 09:55:00*0.83425*0.83372*0.83425*0.83361
07/12/2011 10:00:00*0.83372*0.83369*0.83414*0.83368
07/12/2011 10:05:00*0.83369*0.83354*0.83375*0.83344
07/12/2011 10:10:00*0.83354*0.83398*0.83407*0.83349
07/12/2011 10:15:00*0.83398*0.83369*0.83401*0.83339
07/12/2011 10:20:00*0.83369*0.83412*0.83415*0.83366
07/12/2011 10:25:00*0.83412*0.83408*0.83415*0.83383
07/12/2011 10:30:00*0.83408*0.83321*0.83408*0.83321
07/12/2011 10:35:00*0.83321*0.83376*0.83376*0.83321
07/12/2011 10:40:00*0.83376*0.83365*0.83402*0.8334
07/12/2011 10:45:00*0.83365*0.83314*0.83389*0.83314
07/12/2011 10:50:00*0.83314*0.83303*0.83314*0.83246
07/12/2011 10:55:00*0.83303*0.83348*0.8335*0.83288
07/12/2011 11:00:00*0.83348*0.8332*0.83385*0.8332
07/12/2011 11:05:00*0.8332*0.83303*0.8332*0.83269
07/12/2011 11:10:00*0.83303*0.83328*0.83341*0.833
07/12/2011 11:15:00*0.83328*0.83315*0.83329*0.83298
07/12/2011 11:20:00*0.83315*0.83312*0.83315*0.83288
07/12/2011 11:25:00*0.83312*0.83271*0.83322*0.83271
07/12/2011 11:30:00*0.83271*0.83267*0.83278*0.83243
07/12/2011 11:35:00*0.83267*0.83255*0.83267*0.83247
07/12/2011 11:40:00*0.83255*0.83283*0.83299*0.83255
07/12/2011 11:45:00*0.83283*0.83316*0.83327*0.83275
07/12/2011 11:50:00*0.83316*0.83333*0.83333*0.83293
07/12/2011 11:55:00*0.83333*0.83337*0.83348*0.83326
07/12/2011 12:00:00*0.83337*0.83346*0.83356*0.83326
07/12/2011 12:05:00*0.83346*0.83331*0.83346*0.83317
07/12/2011 12:10:00*0.83331*0.83312*0.83331*0.83308
07/12/2011 12:15:00*0.83312*0.83366*0.83366*0.83305
07/12/2011 12:20:00*0.83366*0.83327*0.83375*0.83313
07/12/2011 12:25:00*0.83327*0.83334*0.83342*0.83314
07/12/2011 12:30:00*0.83334*0.83359*0.83361*0.83334
07/12/2011 12:35:00*0.83359*0.83352*0.83366*0.83351
07/12/2011 12:40:00*0.83352*0.8337*0.8337*0.83352
07/12/2011 12:45:00*0.8337*0.8335*0.8337*0.83334
07/12/2011 12:50:00*0.8335*0.83318*0.83362*0.83304
07/12/2011 12:55:00*0.83318*0.83335*0.83336*0.83318
07/12/2011 13:00:00*0.83335*0.83344*0.83351*0.83328
07/12/2011 13:05:00*0.83344*0.83352*0.83366*0.83323
07/12/2011 13:10:00*0.83352*0.83329*0.83357*0.83326
07/12/2011 13:15:00*0.83329*0.83342*0.83348*0.83328
07/12/2011 13:20:00*0.83342*0.83339*0.83342*0.83304
07/12/2011 13:25:00*0.83339*0.83319*0.83348*0.83312
07/12/2011 13:30:00*0.83319*0.83312*0.83322*0.83305
07/12/2011 13:35:00*0.83312*0.83346*0.83347*0.83311
07/12/2011 13:40:00*0.83346*0.83324*0.8335*0.83324
07/12/2011 13:45:00*0.83324*0.83295*0.83324*0.83272
07/12/2011 13:50:00*0.83295*0.83301*0.83307*0.8329
07/12/2011 13:55:00*0.83301*0.83297*0.83316*0.83289
07/12/2011 14:00:00*0.83297*0.83296*0.83327*0.83269
07/12/2011 14:05:00*0.83296*0.83184*0.83298*0.83183
07/12/2011 14:10:00*0.83184*0.83203*0.83216*0.83184
07/12/2011 14:15:00*0.83203*0.83029*0.83211*0.83024
07/12/2011 14:20:00*0.83029*0.82862*0.83029*0.82814
07/12/2011 14:25:00*0.82862*0.82962*0.82975*0.82862
07/12/2011 14:30:00*0.82962*0.82961*0.82981*0.82961
07/12/2011 14:35:00*0.82961*0.82932*0.8298*0.82932
07/12/2011 14:40:00*0.82932*0.82951*0.82966*0.82929
07/12/2011 14:45:00*0.82951*0.82928*0.82962*0.82907
07/12/2011 14:50:00*0.82928*0.8292*0.82928*0.82904
07/12/2011 14:55:00*0.8292*0.82967*0.82979*0.82913
07/12/2011 15:00:00*0.82967*0.82971*0.82981*0.82946
07/12/2011 15:05:00*0.82971*0.8298*0.83001*0.82971
07/12/2011 15:10:00*0.8298*0.82981*0.8299*0.82977
07/12/2011 15:15:00*0.82981*0.82981*0.82984*0.82975
07/12/2011 15:20:00*0.82981*0.82984*0.82984*0.82958
07/12/2011 15:25:00*0.82984*0.83012*0.83045*0.82984
07/12/2011 15:30:00*0.83012*0.82969*0.83055*0.82959
07/12/2011 15:35:00*0.82969*0.82997*0.82997*0.82949
07/12/2011 15:40:00*0.82997*0.82988*0.83029*0.82982
07/12/2011 15:45:00*0.82988*0.83013*0.83022*0.82988
07/12/2011 15:50:00*0.83013*0.83108*0.83127*0.83013
07/12/2011 15:55:00*0.83108*0.83106*0.83111*0.83099
07/12/2011 16:00:00*0.83106*0.8311*0.83116*0.83106
07/12/2011 16:05:00*0.8311*0.83112*0.83124*0.83107
07/12/2011 16:10:00*0.83112*0.83126*0.83126*0.83108
07/12/2011 16:15:00*0.83126*0.83137*0.83137*0.83121
07/12/2011 16:20:00*0.83137*0.8312*0.83143*0.8312
07/12/2011 16:25:00*0.8312*0.83126*0.8314*0.8312
07/12/2011 16:30:00*0.83126*0.83081*0.83148*0.83081
07/12/2011 16:35:00*0.83081*0.83058*0.83094*0.83058
07/12/2011 16:40:00*0.83058*0.83007*0.83058*0.83004
07/12/2011 16:45:00*0.83007*0.83033*0.83033*0.82979
07/12/2011 16:50:00*0.83033*0.83035*0.83046*0.83017
07/12/2011 16:55:00*0.83035*0.83049*0.8306*0.83028
07/12/2011 17:00:00*0.83049*0.83033*0.83075*0.83033
