07/10/2011 17:05:00*0.83822*0.83769*0.83832*0.83769
07/10/2011 17:10:00*0.83769*0.83722*0.83775*0.83718
07/10/2011 17:15:00*0.83722*0.83615*0.83724*0.83614
07/10/2011 17:20:00*0.83615*0.83619*0.83624*0.83603
07/10/2011 17:25:00*0.83619*0.8363*0.8363*0.83615
07/10/2011 17:30:00*0.8363*0.83653*0.83661*0.83623
07/10/2011 17:35:00*0.83653*0.83614*0.83653*0.83614
07/10/2011 17:40:00*0.83614*0.83638*0.8364*0.83614
07/10/2011 17:45:00*0.83638*0.83634*0.8364*0.83616
07/10/2011 17:50:00*0.83634*0.83626*0.83636*0.83616
07/10/2011 17:55:00*0.83626*0.83645*0.83645*0.83626
07/10/2011 18:00:00*0.83645*0.8363*0.83646*0.83608
07/10/2011 18:05:00*0.8363*0.83621*0.8363*0.83591
07/10/2011 18:10:00*0.83621*0.83621*0.83635*0.83614
07/10/2011 18:15:00*0.83621*0.83625*0.83627*0.83617
07/10/2011 18:20:00*0.83625*0.83633*0.83635*0.83611
07/10/2011 18:25:00*0.83633*0.83657*0.83659*0.83632
07/10/2011 18:30:00*0.83657*0.83662*0.8367*0.83651
07/10/2011 18:35:00*0.83662*0.83659*0.83669*0.83632
07/10/2011 18:40:00*0.83659*0.83655*0.83676*0.83649
07/10/2011 18:45:00*0.83655*0.83678*0.8369*0.83655
07/10/2011 18:50:00*0.83678*0.837*0.83701*0.83664
07/10/2011 18:55:00*0.837*0.83699*0.83714*0.8369
07/10/2011 19:00:00*0.83699*0.83677*0.83701*0.83674
07/10/2011 19:05:00*0.83677*0.83692*0.83702*0.83671
07/10/2011 19:10:00*0.83692*0.83694*0.83694*0.83667
07/10/2011 19:15:00*0.83694*0.83695*0.83707*0.83676
07/10/2011 19:20:00*0.83695*0.83691*0.83709*0.83685
07/10/2011 19:25:00*0.83691*0.837*0.83701*0.83683
07/10/2011 19:30:00*0.837*0.83707*0.83708*0.83687
07/10/2011 19:35:00*0.83707*0.83684*0.83712*0.83677
07/10/2011 19:40:00*0.83684*0.83698*0.83705*0.83682
07/10/2011 19:45:00*0.83698*0.83684*0.837*0.83684
07/10/2011 19:50:00*0.83684*0.83715*0.83715*0.83669
07/10/2011 19:55:00*0.83715*0.8371*0.8372*0.83696
07/10/2011 20:00:00*0.8371*0.8373*0.8374*0.8371
07/10/2011 20:05:00*0.8373*0.83782*0.838*0.83726
07/10/2011 20:10:00*0.83782*0.83748*0.83782*0.83748
07/10/2011 20:15:00*0.83748*0.83766*0.83769*0.83748
07/10/2011 20:20:00*0.83766*0.83716*0.83776*0.8368
07/10/2011 20:25:00*0.83716*0.83714*0.83739*0.83698
07/10/2011 20:30:00*0.83714*0.83729*0.83729*0.83705
07/10/2011 20:35:00*0.83729*0.83735*0.83741*0.83729
07/10/2011 20:40:00*0.83735*0.83725*0.83756*0.83718
07/10/2011 20:45:00*0.83725*0.83729*0.83732*0.83713
07/10/2011 20:50:00*0.83729*0.83788*0.83788*0.83727
07/10/2011 20:55:00*0.83788*0.83784*0.838*0.83774
07/10/2011 21:00:00*0.83784*0.83754*0.83786*0.83754
07/10/2011 21:05:00*0.83754*0.83746*0.83763*0.83746
07/10/2011 21:10:00*0.83746*0.83723*0.83762*0.83704
07/10/2011 21:15:00*0.83723*0.83703*0.83738*0.83703
07/10/2011 21:20:00*0.83703*0.83726*0.8373*0.83701
07/10/2011 21:25:00*0.83726*0.8374*0.83742*0.83726
07/10/2011 21:30:00*0.8374*0.83721*0.83749*0.83721
07/10/2011 21:35:00*0.83721*0.8374*0.83755*0.83721
07/10/2011 21:40:00*0.8374*0.8375*0.83755*0.8374
07/10/2011 21:45:00*0.8375*0.83765*0.83767*0.83748
07/10/2011 21:50:00*0.83765*0.83762*0.83782*0.83762
07/10/2011 21:55:00*0.83762*0.83751*0.83765*0.83743
07/10/2011 22:00:00*0.83751*0.83725*0.83751*0.83722
07/10/2011 22:05:00*0.83725*0.83744*0.83744*0.8372
07/10/2011 22:10:00*0.83744*0.83735*0.83765*0.83731
07/10/2011 22:15:00*0.83735*0.8373*0.83735*0.83721
07/10/2011 22:20:00*0.8373*0.83757*0.83762*0.8373
07/10/2011 22:25:00*0.83757*0.83753*0.83784*0.83752
07/10/2011 22:30:00*0.83753*0.83736*0.83766*0.83725
07/10/2011 22:35:00*0.83736*0.83758*0.83778*0.83736
07/10/2011 22:40:00*0.83758*0.83761*0.83765*0.83754
07/10/2011 22:45:00*0.83761*0.83784*0.83784*0.83761
07/10/2011 22:50:00*0.83784*0.83775*0.83784*0.83768
07/10/2011 22:55:00*0.83775*0.83777*0.83777*0.83764
07/10/2011 23:00:00*0.83777*0.83789*0.83793*0.83769
07/10/2011 23:05:00*0.83789*0.83798*0.83811*0.83783
07/10/2011 23:10:00*0.83798*0.83803*0.8382*0.83798
07/10/2011 23:15:00*0.83803*0.83805*0.83813*0.83796
07/10/2011 23:20:00*0.83805*0.8382*0.83825*0.83805
07/10/2011 23:25:00*0.8382*0.83823*0.83825*0.83819
07/10/2011 23:30:00*0.83823*0.83805*0.83835*0.83796
07/10/2011 23:35:00*0.83805*0.83812*0.83822*0.83801
07/10/2011 23:40:00*0.83812*0.83806*0.83817*0.83801
07/10/2011 23:45:00*0.83806*0.83831*0.83831*0.83796
07/10/2011 23:50:00*0.83831*0.83803*0.83832*0.83802
07/10/2011 23:55:00*0.83803*0.83801*0.83814*0.83799
07/11/2011 00:00:00*0.83801*0.83803*0.83818*0.83793
07/11/2011 00:05:00*0.83803*0.8381*0.83811*0.83795
07/11/2011 00:10:00*0.8381*0.83799*0.8381*0.83793
07/11/2011 00:15:00*0.83799*0.83798*0.83802*0.83798
07/11/2011 00:20:00*0.83798*0.83811*0.83814*0.83791
07/11/2011 00:25:00*0.83811*0.83806*0.83812*0.83806
07/11/2011 00:30:00*0.83806*0.83796*0.83817*0.83796
07/11/2011 00:35:00*0.83796*0.83787*0.83805*0.83787
07/11/2011 00:40:00*0.83787*0.83788*0.83795*0.83786
07/11/2011 00:45:00*0.83788*0.8379*0.83794*0.83788
07/11/2011 00:50:00*0.8379*0.83808*0.83808*0.83785
07/11/2011 00:55:00*0.83808*0.83811*0.83825*0.83808
07/11/2011 01:00:00*0.83811*0.83795*0.8382*0.83795
07/11/2011 01:05:00*0.83795*0.83825*0.8383*0.83795
07/11/2011 01:10:00*0.83825*0.83831*0.83841*0.83823
07/11/2011 01:15:00*0.83831*0.83841*0.83845*0.83831
07/11/2011 01:20:00*0.83841*0.8381*0.83841*0.8381
07/11/2011 01:25:00*0.8381*0.838*0.83829*0.838
07/11/2011 01:30:00*0.838*0.83781*0.838*0.83781
07/11/2011 01:35:00*0.83781*0.83789*0.83789*0.83779
07/11/2011 01:40:00*0.83789*0.83802*0.83814*0.83786
07/11/2011 01:45:00*0.83802*0.83803*0.83804*0.83791
07/11/2011 01:50:00*0.83803*0.83822*0.83825*0.83802
07/11/2011 01:55:00*0.83822*0.83854*0.83856*0.83822
07/11/2011 02:00:00*0.83854*0.83835*0.83854*0.83835
07/11/2011 02:05:00*0.83835*0.83847*0.83847*0.83832
07/11/2011 02:10:00*0.83847*0.83845*0.83847*0.83829
07/11/2011 02:15:00*0.83845*0.83849*0.83868*0.83845
07/11/2011 02:20:00*0.83849*0.83819*0.83849*0.83803
07/11/2011 02:25:00*0.83819*0.83814*0.8384*0.83801
07/11/2011 02:30:00*0.83814*0.83832*0.83832*0.83803
07/11/2011 02:35:00*0.83832*0.83768*0.83832*0.83768
07/11/2011 02:40:00*0.83768*0.83715*0.83774*0.83715
07/11/2011 02:45:00*0.83715*0.83723*0.83732*0.83684
07/11/2011 02:50:00*0.83723*0.83707*0.83736*0.83704
07/11/2011 02:55:00*0.83707*0.8375*0.83754*0.83693
07/11/2011 03:00:00*0.8375*0.83777*0.838*0.83741
07/11/2011 03:05:00*0.83777*0.83826*0.83838*0.8376
07/11/2011 03:10:00*0.83826*0.838*0.83826*0.83781
07/11/2011 03:15:00*0.838*0.83796*0.8382*0.8377
07/11/2011 03:20:00*0.83796*0.83802*0.83826*0.8379
07/11/2011 03:25:00*0.83802*0.83795*0.83821*0.83784
07/11/2011 03:30:00*0.83795*0.83815*0.83822*0.83771
07/11/2011 03:35:00*0.83815*0.83774*0.83815*0.83774
07/11/2011 03:40:00*0.83774*0.83767*0.83791*0.8376
07/11/2011 03:45:00*0.83767*0.83784*0.83803*0.83764
07/11/2011 03:50:00*0.83784*0.83694*0.83784*0.83688
07/11/2011 03:55:00*0.83694*0.8373*0.8374*0.83694
07/11/2011 04:00:00*0.8373*0.83747*0.83747*0.8373
07/11/2011 04:05:00*0.83747*0.83761*0.83771*0.83747
07/11/2011 04:10:00*0.83761*0.83763*0.8377*0.8375
07/11/2011 04:15:00*0.83763*0.83756*0.83781*0.8375
07/11/2011 04:20:00*0.83756*0.83783*0.83783*0.83756
07/11/2011 04:25:00*0.83783*0.83732*0.83783*0.83732
07/11/2011 04:30:00*0.83732*0.83773*0.83776*0.83732
07/11/2011 04:35:00*0.83773*0.8374*0.83773*0.8374
07/11/2011 04:40:00*0.8374*0.83748*0.83755*0.83715
07/11/2011 04:45:00*0.83748*0.83717*0.83748*0.83717
07/11/2011 04:50:00*0.83717*0.8374*0.83751*0.83712
07/11/2011 04:55:00*0.8374*0.83752*0.83752*0.83723
07/11/2011 05:00:00*0.83752*0.83771*0.83771*0.83748
07/11/2011 05:05:00*0.83771*0.83763*0.83794*0.83763
07/11/2011 05:10:00*0.83763*0.83763*0.83773*0.83755
07/11/2011 05:15:00*0.83763*0.83727*0.83763*0.83727
07/11/2011 05:20:00*0.83727*0.83706*0.83766*0.837
07/11/2011 05:25:00*0.83706*0.83697*0.83712*0.83695
07/11/2011 05:30:00*0.83697*0.83712*0.83713*0.83694
07/11/2011 05:35:00*0.83712*0.83687*0.83731*0.83682
07/11/2011 05:40:00*0.83687*0.83732*0.83732*0.83686
07/11/2011 05:45:00*0.83732*0.83687*0.83734*0.83687
07/11/2011 05:50:00*0.83687*0.83692*0.83704*0.83687
07/11/2011 05:55:00*0.83692*0.83708*0.83712*0.83687
07/11/2011 06:00:00*0.83708*0.83724*0.83731*0.83708
07/11/2011 06:05:00*0.83724*0.83743*0.83769*0.83724
07/11/2011 06:10:00*0.83743*0.83727*0.83771*0.83709
07/11/2011 06:15:00*0.83727*0.83731*0.83738*0.83715
07/11/2011 06:20:00*0.83731*0.83733*0.83741*0.83717
07/11/2011 06:25:00*0.83733*0.83708*0.83733*0.83708
07/11/2011 06:30:00*0.83708*0.83692*0.83708*0.8369
07/11/2011 06:35:00*0.83692*0.83705*0.83708*0.83683
07/11/2011 06:40:00*0.83705*0.83709*0.83716*0.83687
07/11/2011 06:45:00*0.83709*0.83713*0.83728*0.83699
07/11/2011 06:50:00*0.83713*0.83705*0.83713*0.83688
07/11/2011 06:55:00*0.83705*0.83721*0.83722*0.83705
07/11/2011 07:00:00*0.83721*0.83688*0.83729*0.83688
07/11/2011 07:05:00*0.83688*0.83718*0.83729*0.83688
07/11/2011 07:10:00*0.83718*0.83794*0.83794*0.83699
07/11/2011 07:15:00*0.83794*0.83785*0.83801*0.83747
07/11/2011 07:20:00*0.83785*0.83666*0.83785*0.83665
07/11/2011 07:25:00*0.83666*0.83686*0.83707*0.83666
07/11/2011 07:30:00*0.83686*0.83698*0.83714*0.83676
07/11/2011 07:35:00*0.83698*0.83736*0.83749*0.83698
07/11/2011 07:40:00*0.83736*0.83685*0.83745*0.83678
07/11/2011 07:45:00*0.83685*0.83613*0.83685*0.83574
07/11/2011 07:50:00*0.83613*0.8356*0.83647*0.8356
07/11/2011 07:55:00*0.8356*0.83544*0.8356*0.8354
07/11/2011 08:00:00*0.83544*0.8355*0.83556*0.83536
07/11/2011 08:05:00*0.8355*0.83532*0.8356*0.83532
07/11/2011 08:10:00*0.83532*0.8354*0.83555*0.83532
07/11/2011 08:15:00*0.8354*0.8334*0.8354*0.8334
07/11/2011 08:20:00*0.8334*0.83336*0.83344*0.83298
07/11/2011 08:25:00*0.83336*0.83348*0.83365*0.83315
07/11/2011 08:30:00*0.83348*0.83328*0.83414*0.83328
07/11/2011 08:35:00*0.83328*0.83436*0.83436*0.83328
07/11/2011 08:40:00*0.83436*0.83487*0.83498*0.83415
07/11/2011 08:45:00*0.83487*0.83519*0.83519*0.83451
07/11/2011 08:50:00*0.83519*0.83488*0.83521*0.83478
07/11/2011 08:55:00*0.83488*0.83517*0.83528*0.83488
07/11/2011 09:00:00*0.83517*0.83483*0.83517*0.83479
07/11/2011 09:05:00*0.83483*0.83471*0.83527*0.8347
07/11/2011 09:10:00*0.83471*0.83511*0.83523*0.83471
07/11/2011 09:15:00*0.83511*0.83591*0.83591*0.83511
07/11/2011 09:20:00*0.83591*0.83527*0.83591*0.83527
07/11/2011 09:25:00*0.83527*0.83502*0.83527*0.83481
07/11/2011 09:30:00*0.83502*0.83468*0.83519*0.83468
07/11/2011 09:35:00*0.83468*0.83458*0.83481*0.83447
07/11/2011 09:40:00*0.83458*0.83469*0.83481*0.83444
07/11/2011 09:45:00*0.83469*0.83491*0.83492*0.83458
07/11/2011 09:50:00*0.83491*0.83496*0.83498*0.83462
07/11/2011 09:55:00*0.83496*0.83462*0.83501*0.83462
07/11/2011 10:00:00*0.83462*0.83485*0.83494*0.83458
07/11/2011 10:05:00*0.83485*0.83472*0.83485*0.83415
07/11/2011 10:10:00*0.83472*0.83478*0.83483*0.83455
07/11/2011 10:15:00*0.83478*0.83478*0.83494*0.83465
07/11/2011 10:20:00*0.83478*0.83476*0.83492*0.83471
07/11/2011 10:25:00*0.83476*0.83482*0.83495*0.83459
07/11/2011 10:30:00*0.83482*0.83457*0.83482*0.8344
07/11/2011 10:35:00*0.83457*0.83452*0.83466*0.83422
07/11/2011 10:40:00*0.83452*0.83475*0.83489*0.83443
07/11/2011 10:45:00*0.83475*0.83524*0.83524*0.83464
07/11/2011 10:50:00*0.83524*0.83532*0.83554*0.83524
07/11/2011 10:55:00*0.83532*0.83495*0.83539*0.83488
07/11/2011 11:00:00*0.83495*0.83464*0.83506*0.83402
07/11/2011 11:05:00*0.83464*0.83542*0.83562*0.83439
07/11/2011 11:10:00*0.83542*0.8357*0.83588*0.83503
07/11/2011 11:15:00*0.8357*0.83636*0.83645*0.8357
07/11/2011 11:20:00*0.83636*0.83589*0.83636*0.83551
07/11/2011 11:25:00*0.83589*0.83574*0.83589*0.83549
07/11/2011 11:30:00*0.83574*0.83549*0.83576*0.8354
07/11/2011 11:35:00*0.83549*0.8353*0.83549*0.8353
07/11/2011 11:40:00*0.8353*0.83564*0.83564*0.83521
07/11/2011 11:45:00*0.83564*0.83518*0.83564*0.83508
07/11/2011 11:50:00*0.83518*0.83484*0.83518*0.83464
07/11/2011 11:55:00*0.83484*0.8351*0.8351*0.83474
07/11/2011 12:00:00*0.8351*0.83506*0.83523*0.83484
07/11/2011 12:05:00*0.83506*0.83491*0.83507*0.8348
07/11/2011 12:10:00*0.83491*0.83509*0.83509*0.83455
07/11/2011 12:15:00*0.83509*0.83524*0.83531*0.8349
07/11/2011 12:20:00*0.83524*0.83498*0.83533*0.83495
07/11/2011 12:25:00*0.83498*0.83533*0.83536*0.83498
07/11/2011 12:30:00*0.83533*0.83525*0.83536*0.8352
07/11/2011 12:35:00*0.83525*0.83527*0.83538*0.8352
07/11/2011 12:40:00*0.83527*0.83506*0.8353*0.83506
07/11/2011 12:45:00*0.83506*0.83486*0.83516*0.83484
07/11/2011 12:50:00*0.83486*0.835*0.83502*0.83482
07/11/2011 12:55:00*0.835*0.83509*0.83525*0.83482
07/11/2011 13:00:00*0.83509*0.83524*0.83525*0.83469
07/11/2011 13:05:00*0.83524*0.83514*0.83528*0.83514
07/11/2011 13:10:00*0.83514*0.83535*0.83535*0.83509
07/11/2011 13:15:00*0.83535*0.8353*0.83546*0.8353
07/11/2011 13:20:00*0.8353*0.83555*0.83567*0.83525
07/11/2011 13:25:00*0.83555*0.83603*0.83603*0.83553
07/11/2011 13:30:00*0.83603*0.83614*0.83632*0.836
07/11/2011 13:35:00*0.83614*0.83605*0.8362*0.83599
07/11/2011 13:40:00*0.83605*0.8356*0.83613*0.8356
07/11/2011 13:45:00*0.8356*0.83555*0.83566*0.83543
07/11/2011 13:50:00*0.83555*0.83545*0.83555*0.83543
07/11/2011 13:55:00*0.83545*0.8354*0.83554*0.8354
07/11/2011 14:00:00*0.8354*0.83551*0.83557*0.8354
07/11/2011 14:05:00*0.83551*0.83522*0.83553*0.83522
07/11/2011 14:10:00*0.83522*0.835*0.83522*0.83499
07/11/2011 14:15:00*0.835*0.83502*0.83514*0.83494
07/11/2011 14:20:00*0.83502*0.83491*0.83511*0.83476
07/11/2011 14:25:00*0.83491*0.83497*0.83497*0.83468
07/11/2011 14:30:00*0.83497*0.83521*0.83532*0.83494
07/11/2011 14:35:00*0.83521*0.83524*0.83542*0.83521
07/11/2011 14:40:00*0.83524*0.83523*0.83532*0.83521
07/11/2011 14:45:00*0.83523*0.83523*0.83533*0.83521
07/11/2011 14:50:00*0.83523*0.83494*0.83523*0.83494
07/11/2011 14:55:00*0.83494*0.83493*0.83523*0.83492
07/11/2011 15:00:00*0.83493*0.83489*0.83517*0.83487
07/11/2011 15:05:00*0.83489*0.83542*0.83542*0.83489
07/11/2011 15:10:00*0.83542*0.83537*0.83545*0.83521
07/11/2011 15:15:00*0.83537*0.83547*0.83547*0.83528
07/11/2011 15:20:00*0.83547*0.8355*0.83553*0.8354
07/11/2011 15:25:00*0.8355*0.83526*0.8355*0.83524
07/11/2011 15:30:00*0.83526*0.83519*0.83526*0.83499
07/11/2011 15:35:00*0.83519*0.83544*0.83548*0.83519
07/11/2011 15:40:00*0.83544*0.83535*0.83555*0.83533
07/11/2011 15:45:00*0.83535*0.83551*0.83554*0.83532
07/11/2011 15:50:00*0.83551*0.83563*0.83564*0.83541
07/11/2011 15:55:00*0.83563*0.83557*0.83572*0.83554
07/11/2011 16:00:00*0.83557*0.83556*0.83571*0.83545
07/11/2011 16:05:00*0.83556*0.83574*0.83581*0.83556
07/11/2011 16:10:00*0.83574*0.83562*0.83574*0.83545
07/11/2011 16:15:00*0.83562*0.83546*0.8357*0.83543
07/11/2011 16:20:00*0.83546*0.83543*0.83547*0.83531
07/11/2011 16:25:00*0.83543*0.83534*0.83553*0.83534
07/11/2011 16:30:00*0.83534*0.83525*0.83535*0.83525
07/11/2011 16:35:00*0.83525*0.83528*0.83533*0.83522
07/11/2011 16:40:00*0.83528*0.83525*0.83528*0.83521
07/11/2011 16:45:00*0.83525*0.83524*0.83532*0.83521
07/11/2011 16:50:00*0.83524*0.83546*0.83549*0.83524
07/11/2011 16:55:00*0.83546*0.83552*0.83555*0.83545
07/11/2011 17:00:00*0.83552*0.83553*0.83573*0.83518
