07/10/2011 15:40:00*0.8366*0.8366*0.83662*0.8366
07/10/2011 16:05:00*0.83669*0.83627*0.83669*0.83627
07/10/2011 16:10:00*0.83627*0.83662*0.83662*0.83627
07/10/2011 16:30:00*0.83666*0.83659*0.83674*0.83659
07/10/2011 16:35:00*0.83659*0.83662*0.83672*0.83659
07/10/2011 16:40:00*0.83662*0.83732*0.83759*0.83662
07/10/2011 16:50:00*0.8381*0.83792*0.8381*0.83776
