07/07/2011 17:05:00*0.84413*0.84429*0.84447*0.84403
07/07/2011 17:10:00*0.84429*0.84414*0.84433*0.84409
07/07/2011 17:15:00*0.84414*0.8441*0.84438*0.84404
07/07/2011 17:20:00*0.8441*0.84416*0.84419*0.8441
07/07/2011 17:25:00*0.84416*0.84452*0.84454*0.84415
07/07/2011 17:30:00*0.84452*0.84465*0.84504*0.84448
07/07/2011 17:35:00*0.84465*0.84462*0.84474*0.84454
07/07/2011 17:40:00*0.84462*0.84467*0.84478*0.84457
07/07/2011 17:45:00*0.84467*0.84467*0.84478*0.84459
07/07/2011 17:50:00*0.84467*0.84482*0.84482*0.84458
07/07/2011 17:55:00*0.84482*0.84464*0.84482*0.84458
07/07/2011 18:00:00*0.84464*0.84488*0.84488*0.84459
07/07/2011 18:05:00*0.84488*0.84498*0.84498*0.84488
07/07/2011 18:10:00*0.84498*0.84498*0.84502*0.8448
07/07/2011 18:15:00*0.84498*0.84494*0.845*0.84483
07/07/2011 18:20:00*0.84494*0.8449*0.84494*0.84482
07/07/2011 18:25:00*0.8449*0.84476*0.8449*0.84464
07/07/2011 18:30:00*0.84476*0.84472*0.84476*0.84471
07/07/2011 18:35:00*0.84472*0.84474*0.8448*0.84472
07/07/2011 18:40:00*0.84474*0.84486*0.84488*0.84474
07/07/2011 18:45:00*0.84486*0.84477*0.84486*0.84477
07/07/2011 18:50:00*0.84477*0.84483*0.8449*0.84476
07/07/2011 18:55:00*0.84483*0.8447*0.84488*0.8447
07/07/2011 19:00:00*0.8447*0.84466*0.8447*0.84452
07/07/2011 19:05:00*0.84466*0.8446*0.84466*0.84459
07/07/2011 19:10:00*0.8446*0.84468*0.84482*0.84458
07/07/2011 19:15:00*0.84468*0.84472*0.84478*0.84462
07/07/2011 19:20:00*0.84472*0.84483*0.84494*0.8447
07/07/2011 19:25:00*0.84483*0.84486*0.84492*0.84483
07/07/2011 19:30:00*0.84486*0.84496*0.84498*0.84485
07/07/2011 19:35:00*0.84496*0.84528*0.8453*0.84496
07/07/2011 19:40:00*0.84528*0.84528*0.84533*0.84518
07/07/2011 19:45:00*0.84528*0.84516*0.84544*0.84508
07/07/2011 19:50:00*0.84516*0.84504*0.84518*0.84502
07/07/2011 19:55:00*0.84504*0.84494*0.8451*0.84492
07/07/2011 20:00:00*0.84494*0.84481*0.8451*0.84481
07/07/2011 20:05:00*0.84481*0.84502*0.84502*0.84478
07/07/2011 20:10:00*0.84502*0.84522*0.8455*0.84502
07/07/2011 20:15:00*0.84522*0.84511*0.84526*0.8451
07/07/2011 20:20:00*0.84511*0.84509*0.84522*0.84504
07/07/2011 20:25:00*0.84509*0.8451*0.84518*0.84498
07/07/2011 20:30:00*0.8451*0.84524*0.84532*0.84507
07/07/2011 20:35:00*0.84524*0.84504*0.84524*0.84503
07/07/2011 20:40:00*0.84504*0.84529*0.84548*0.84503
07/07/2011 20:45:00*0.84529*0.84502*0.84534*0.84502
07/07/2011 20:50:00*0.84502*0.8449*0.84514*0.8449
07/07/2011 20:55:00*0.8449*0.84454*0.8449*0.84454
07/07/2011 21:00:00*0.84454*0.8444*0.84456*0.8444
07/07/2011 21:05:00*0.8444*0.84458*0.84469*0.8444
07/07/2011 21:10:00*0.84458*0.84428*0.84458*0.84419
07/07/2011 21:15:00*0.84428*0.84394*0.84428*0.8439
07/07/2011 21:20:00*0.84394*0.8439*0.84405*0.84383
07/07/2011 21:25:00*0.8439*0.84398*0.844*0.84374
07/07/2011 21:30:00*0.84398*0.84402*0.84408*0.84386
07/07/2011 21:35:00*0.84402*0.8439*0.84408*0.84378
07/07/2011 21:40:00*0.8439*0.84404*0.8441*0.84384
07/07/2011 21:45:00*0.84404*0.84405*0.84407*0.84398
07/07/2011 21:50:00*0.84405*0.84406*0.84413*0.84402
07/07/2011 21:55:00*0.84406*0.84403*0.84407*0.84399
07/07/2011 22:00:00*0.84403*0.84407*0.84425*0.84403
07/07/2011 22:05:00*0.84407*0.84418*0.84426*0.84401
07/07/2011 22:10:00*0.84418*0.84403*0.8443*0.84403
07/07/2011 22:15:00*0.84403*0.84399*0.84406*0.84392
07/07/2011 22:20:00*0.84399*0.84426*0.84427*0.84397
07/07/2011 22:25:00*0.84426*0.84421*0.84426*0.84411
07/07/2011 22:30:00*0.84421*0.84408*0.84431*0.84408
07/07/2011 22:35:00*0.84408*0.84422*0.84424*0.84408
07/07/2011 22:40:00*0.84422*0.8442*0.84427*0.84409
07/07/2011 22:45:00*0.8442*0.8442*0.84433*0.8441
07/07/2011 22:50:00*0.8442*0.84452*0.84452*0.84418
07/07/2011 22:55:00*0.84452*0.84454*0.8446*0.84443
07/07/2011 23:00:00*0.84454*0.84438*0.84462*0.84436
07/07/2011 23:05:00*0.84438*0.84446*0.84458*0.84438
07/07/2011 23:10:00*0.84446*0.84414*0.84446*0.84414
07/07/2011 23:15:00*0.84414*0.84426*0.84426*0.844
07/07/2011 23:20:00*0.84426*0.84434*0.84438*0.84425
07/07/2011 23:25:00*0.84434*0.84436*0.8444*0.84424
07/07/2011 23:30:00*0.84436*0.84432*0.84447*0.84429
07/07/2011 23:35:00*0.84432*0.84446*0.84453*0.84432
07/07/2011 23:40:00*0.84446*0.84454*0.84454*0.84438
07/07/2011 23:45:00*0.84454*0.84465*0.84465*0.84452
07/07/2011 23:50:00*0.84465*0.84463*0.84467*0.84446
07/07/2011 23:55:00*0.84463*0.84448*0.84463*0.84446
07/08/2011 00:00:00*0.84448*0.84444*0.84448*0.84437
07/08/2011 00:05:00*0.84444*0.84436*0.84448*0.84435
07/08/2011 00:10:00*0.84436*0.84441*0.84444*0.84436
07/08/2011 00:15:00*0.84441*0.84458*0.84458*0.84438
07/08/2011 00:20:00*0.84458*0.8443*0.84458*0.8443
07/08/2011 00:25:00*0.8443*0.84446*0.84451*0.8443
07/08/2011 00:30:00*0.84446*0.84449*0.84449*0.84439
07/08/2011 00:35:00*0.84449*0.84463*0.84475*0.84446
07/08/2011 00:40:00*0.84463*0.84462*0.84475*0.84462
07/08/2011 00:45:00*0.84462*0.84455*0.84465*0.84448
07/08/2011 00:50:00*0.84455*0.84441*0.84455*0.84441
07/08/2011 00:55:00*0.84441*0.84464*0.84464*0.84441
07/08/2011 01:00:00*0.84464*0.84461*0.84465*0.8446
07/08/2011 01:05:00*0.84461*0.84464*0.84464*0.84454
07/08/2011 01:10:00*0.84464*0.84471*0.84471*0.84456
07/08/2011 01:15:00*0.84471*0.84474*0.84491*0.84471
07/08/2011 01:20:00*0.84474*0.84485*0.84485*0.84474
07/08/2011 01:25:00*0.84485*0.84466*0.84486*0.84464
07/08/2011 01:30:00*0.84466*0.84472*0.84478*0.84464
07/08/2011 01:35:00*0.84472*0.8449*0.8449*0.84466
07/08/2011 01:40:00*0.8449*0.84504*0.84508*0.84488
07/08/2011 01:45:00*0.84504*0.84528*0.84528*0.845
07/08/2011 01:50:00*0.84528*0.84545*0.84553*0.84522
07/08/2011 01:55:00*0.84545*0.84539*0.84546*0.84533
07/08/2011 02:00:00*0.84539*0.84534*0.84541*0.84524
07/08/2011 02:05:00*0.84534*0.84525*0.84535*0.84522
07/08/2011 02:10:00*0.84525*0.84511*0.84528*0.84508
07/08/2011 02:15:00*0.84511*0.84518*0.84527*0.84505
07/08/2011 02:20:00*0.84518*0.84496*0.84521*0.84496
07/08/2011 02:25:00*0.84496*0.84483*0.84496*0.84459
07/08/2011 02:30:00*0.84483*0.8452*0.8452*0.84483
07/08/2011 02:35:00*0.8452*0.84479*0.84522*0.84462
07/08/2011 02:40:00*0.84479*0.84519*0.84523*0.84469
07/08/2011 02:45:00*0.84519*0.84527*0.84527*0.84509
07/08/2011 02:50:00*0.84527*0.84547*0.84551*0.84518
07/08/2011 02:55:00*0.84547*0.84582*0.84583*0.84546
07/08/2011 03:00:00*0.84582*0.84634*0.84641*0.84582
07/08/2011 03:05:00*0.84634*0.84631*0.84677*0.84621
07/08/2011 03:10:00*0.84631*0.8465*0.84674*0.84625
07/08/2011 03:15:00*0.8465*0.84618*0.84664*0.84618
07/08/2011 03:20:00*0.84618*0.84756*0.84756*0.84602
07/08/2011 03:25:00*0.84756*0.84766*0.8478*0.84756
07/08/2011 03:30:00*0.84766*0.84846*0.84846*0.84766
07/08/2011 03:35:00*0.84846*0.84864*0.84911*0.84841
07/08/2011 03:40:00*0.84864*0.84792*0.84864*0.84771
07/08/2011 03:45:00*0.84792*0.84704*0.84792*0.84704
07/08/2011 03:50:00*0.84704*0.84683*0.84708*0.84683
07/08/2011 03:55:00*0.84683*0.84666*0.847*0.84662
07/08/2011 04:00:00*0.84666*0.8467*0.84699*0.84651
07/08/2011 04:05:00*0.8467*0.84667*0.84674*0.8466
07/08/2011 04:10:00*0.84667*0.84712*0.84715*0.84657
07/08/2011 04:15:00*0.84712*0.84722*0.84733*0.847
07/08/2011 04:20:00*0.84722*0.84743*0.84743*0.84722
07/08/2011 04:25:00*0.84743*0.8471*0.84743*0.8471
07/08/2011 04:30:00*0.8471*0.8474*0.84747*0.8471
07/08/2011 04:35:00*0.8474*0.84816*0.84823*0.84732
07/08/2011 04:40:00*0.84816*0.84843*0.84843*0.84783
07/08/2011 04:45:00*0.84843*0.84859*0.84897*0.84839
07/08/2011 04:50:00*0.84859*0.84903*0.84913*0.84832
07/08/2011 04:55:00*0.84903*0.84952*0.84989*0.84903
07/08/2011 05:00:00*0.84952*0.84909*0.8498*0.84909
07/08/2011 05:05:00*0.84909*0.84902*0.84912*0.84887
07/08/2011 05:10:00*0.84902*0.84904*0.84911*0.84876
07/08/2011 05:15:00*0.84904*0.8487*0.84909*0.84847
07/08/2011 05:20:00*0.8487*0.84853*0.8487*0.84842
07/08/2011 05:25:00*0.84853*0.84865*0.84865*0.84802
07/08/2011 05:30:00*0.84865*0.84852*0.84895*0.84846
07/08/2011 05:35:00*0.84852*0.84852*0.84883*0.84852
07/08/2011 05:40:00*0.84852*0.84788*0.8488*0.84788
07/08/2011 05:45:00*0.84788*0.84862*0.84862*0.84788
07/08/2011 05:50:00*0.84862*0.84866*0.84872*0.84861
07/08/2011 05:55:00*0.84866*0.84762*0.84879*0.8475
07/08/2011 06:00:00*0.84762*0.84643*0.84777*0.84643
07/08/2011 06:05:00*0.84643*0.84709*0.84726*0.84643
07/08/2011 06:10:00*0.84709*0.84784*0.84808*0.84709
07/08/2011 06:15:00*0.84784*0.84778*0.84801*0.84778
07/08/2011 06:20:00*0.84778*0.84758*0.84778*0.84732
07/08/2011 06:25:00*0.84758*0.84822*0.84841*0.84758
07/08/2011 06:30:00*0.84822*0.84793*0.84836*0.84788
07/08/2011 06:35:00*0.84793*0.84774*0.84793*0.84759
07/08/2011 06:40:00*0.84774*0.84825*0.8484*0.84774
07/08/2011 06:45:00*0.84825*0.84855*0.84867*0.84811
07/08/2011 06:50:00*0.84855*0.84833*0.84866*0.84823
07/08/2011 06:55:00*0.84833*0.84841*0.84849*0.84827
07/08/2011 07:00:00*0.84841*0.84841*0.84856*0.84841
07/08/2011 07:05:00*0.84841*0.84942*0.84942*0.84841
07/08/2011 07:10:00*0.84942*0.84886*0.84942*0.84885
07/08/2011 07:15:00*0.84886*0.84857*0.84886*0.84847
07/08/2011 07:20:00*0.84857*0.84858*0.84861*0.84851
07/08/2011 07:25:00*0.84858*0.84906*0.84919*0.84858
07/08/2011 07:30:00*0.84906*0.84919*0.8493*0.84875
07/08/2011 07:35:00*0.84919*0.84876*0.84919*0.84873
07/08/2011 07:40:00*0.84876*0.84903*0.84905*0.84876
07/08/2011 07:45:00*0.84903*0.84875*0.84903*0.84868
07/08/2011 07:50:00*0.84875*0.84844*0.84893*0.84844
07/08/2011 07:55:00*0.84844*0.84813*0.84865*0.84813
07/08/2011 08:00:00*0.84813*0.84803*0.84834*0.84803
07/08/2011 08:05:00*0.84803*0.84803*0.84803*0.84746
07/08/2011 08:10:00*0.84803*0.84875*0.84878*0.84793
07/08/2011 08:15:00*0.84875*0.84945*0.84952*0.84875
07/08/2011 08:20:00*0.84945*0.84967*0.84971*0.84935
07/08/2011 08:25:00*0.84967*0.85093*0.8512*0.84961
07/08/2011 08:30:00*0.85093*0.85121*0.85154*0.85064
07/08/2011 08:35:00*0.85121*0.84168*0.85121*0.84075
07/08/2011 08:40:00*0.84168*0.84258*0.84379*0.84153
07/08/2011 08:45:00*0.84258*0.84124*0.84258*0.84053
07/08/2011 08:50:00*0.84124*0.83974*0.84124*0.8396
07/08/2011 08:55:00*0.83974*0.83994*0.84011*0.8387
07/08/2011 09:00:00*0.83994*0.83941*0.84046*0.83929
07/08/2011 09:05:00*0.83941*0.83858*0.83968*0.83858
07/08/2011 09:10:00*0.83858*0.83853*0.83863*0.83805
07/08/2011 09:15:00*0.83853*0.83887*0.83887*0.83829
07/08/2011 09:20:00*0.83887*0.83965*0.83965*0.83883
07/08/2011 09:25:00*0.83965*0.83977*0.83981*0.83949
07/08/2011 09:30:00*0.83977*0.83938*0.83977*0.83934
07/08/2011 09:35:00*0.83938*0.8396*0.8396*0.83925
07/08/2011 09:40:00*0.8396*0.83955*0.83961*0.83915
07/08/2011 09:45:00*0.83955*0.83965*0.83977*0.83924
07/08/2011 09:50:00*0.83965*0.83956*0.83965*0.8391
07/08/2011 09:55:00*0.83956*0.8388*0.83956*0.83871
07/08/2011 10:00:00*0.8388*0.8388*0.83881*0.83865
07/08/2011 10:05:00*0.8388*0.83913*0.83913*0.83866
07/08/2011 10:10:00*0.83913*0.838*0.83913*0.83789
07/08/2011 10:15:00*0.838*0.83731*0.838*0.83709
07/08/2011 10:20:00*0.83731*0.83676*0.83752*0.83676
07/08/2011 10:25:00*0.83676*0.83662*0.83676*0.83608
07/08/2011 10:30:00*0.83662*0.83752*0.83752*0.83662
07/08/2011 10:35:00*0.83752*0.83763*0.83763*0.83729
07/08/2011 10:40:00*0.83763*0.8375*0.83774*0.83693
07/08/2011 10:45:00*0.8375*0.83746*0.83765*0.83733
07/08/2011 10:50:00*0.83746*0.83698*0.83746*0.8367
07/08/2011 10:55:00*0.83698*0.83771*0.83771*0.83698
07/08/2011 11:00:00*0.83771*0.83802*0.83802*0.83763
07/08/2011 11:05:00*0.83802*0.8375*0.83817*0.83734
07/08/2011 11:10:00*0.8375*0.8375*0.83808*0.83713
07/08/2011 11:15:00*0.8375*0.83717*0.83773*0.83717
07/08/2011 11:20:00*0.83717*0.83764*0.83781*0.83717
07/08/2011 11:25:00*0.83764*0.83797*0.83797*0.83757
07/08/2011 11:30:00*0.83797*0.83832*0.83832*0.83769
07/08/2011 11:35:00*0.83832*0.83819*0.83832*0.83794
07/08/2011 11:40:00*0.83819*0.83781*0.83819*0.83781
07/08/2011 11:45:00*0.83781*0.83769*0.8381*0.83769
07/08/2011 11:50:00*0.83769*0.83741*0.83769*0.837
07/08/2011 11:55:00*0.83741*0.83763*0.83798*0.83741
07/08/2011 12:00:00*0.83763*0.83762*0.83793*0.83756
07/08/2011 12:05:00*0.83762*0.83757*0.83774*0.83757
07/08/2011 12:10:00*0.83757*0.83737*0.83757*0.83697
07/08/2011 12:15:00*0.83737*0.83734*0.83755*0.83718
07/08/2011 12:20:00*0.83734*0.83721*0.8375*0.83715
07/08/2011 12:25:00*0.83721*0.83676*0.83721*0.83676
07/08/2011 12:30:00*0.83676*0.83708*0.83726*0.83676
07/08/2011 12:35:00*0.83708*0.83685*0.83708*0.83674
07/08/2011 12:40:00*0.83685*0.83651*0.83687*0.83651
07/08/2011 12:45:00*0.83651*0.83638*0.83651*0.83622
07/08/2011 12:50:00*0.83638*0.83645*0.83646*0.83614
07/08/2011 12:55:00*0.83645*0.83636*0.83646*0.83634
07/08/2011 13:00:00*0.83636*0.83688*0.83701*0.83635
07/08/2011 13:05:00*0.83688*0.83685*0.83695*0.83675
07/08/2011 13:10:00*0.83685*0.83716*0.83716*0.83685
07/08/2011 13:15:00*0.83716*0.83686*0.83716*0.83681
07/08/2011 13:20:00*0.83686*0.8372*0.8372*0.83686
07/08/2011 13:25:00*0.8372*0.83718*0.83721*0.83709
07/08/2011 13:30:00*0.83718*0.83753*0.83754*0.8371
07/08/2011 13:35:00*0.83753*0.83761*0.83761*0.83723
07/08/2011 13:40:00*0.83761*0.83759*0.8378*0.8375
07/08/2011 13:45:00*0.83759*0.83794*0.83799*0.83759
07/08/2011 13:50:00*0.83794*0.83779*0.83794*0.83779
07/08/2011 13:55:00*0.83779*0.83756*0.83789*0.83756
07/08/2011 14:00:00*0.83756*0.83689*0.83756*0.83685
07/08/2011 14:05:00*0.83689*0.83708*0.83714*0.83689
07/08/2011 14:10:00*0.83708*0.83705*0.83716*0.83695
07/08/2011 14:15:00*0.83705*0.83713*0.83715*0.83702
07/08/2011 14:20:00*0.83713*0.83701*0.83717*0.837
07/08/2011 14:25:00*0.83701*0.83623*0.83702*0.83621
07/08/2011 14:30:00*0.83623*0.83621*0.83641*0.83611
07/08/2011 14:35:00*0.83621*0.83623*0.83624*0.8361
07/08/2011 14:40:00*0.83623*0.83624*0.83625*0.8361
07/08/2011 14:45:00*0.83624*0.83617*0.83631*0.83614
07/08/2011 14:50:00*0.83617*0.83627*0.83636*0.83616
07/08/2011 14:55:00*0.83627*0.83641*0.83647*0.83625
07/08/2011 15:00:00*0.83641*0.83648*0.83654*0.83641
07/08/2011 15:05:00*0.83648*0.83652*0.83653*0.83634
07/08/2011 15:10:00*0.83652*0.83663*0.83669*0.83652
07/08/2011 15:15:00*0.83663*0.83656*0.83667*0.83652
07/08/2011 15:20:00*0.83656*0.83702*0.83702*0.83654
07/08/2011 15:25:00*0.83702*0.83701*0.83702*0.83694
07/08/2011 15:30:00*0.83701*0.83689*0.8371*0.83689
07/08/2011 15:35:00*0.83689*0.83685*0.83698*0.83685
07/08/2011 15:40:00*0.83685*0.83702*0.83702*0.83682
07/08/2011 15:45:00*0.83702*0.83703*0.83711*0.83688
07/08/2011 15:50:00*0.83703*0.83695*0.83703*0.83694
07/08/2011 15:55:00*0.83695*0.83675*0.83696*0.83674
07/08/2011 16:00:00*0.83675*0.83632*0.8368*0.83627
07/08/2011 16:05:00*0.83632*0.83646*0.83659*0.83632
