07/06/2011 17:05:00*0.83881*0.83884*0.83884*0.83869
07/06/2011 17:10:00*0.83884*0.83884*0.83895*0.83879
07/06/2011 17:15:00*0.83884*0.8392*0.8392*0.83884
07/06/2011 17:20:00*0.8392*0.83898*0.83938*0.83898
07/06/2011 17:25:00*0.83898*0.83891*0.83905*0.83886
07/06/2011 17:30:00*0.83891*0.83913*0.83913*0.83889
07/06/2011 17:35:00*0.83913*0.83927*0.83931*0.83913
07/06/2011 17:40:00*0.83927*0.83947*0.83947*0.83922
07/06/2011 17:45:00*0.83947*0.83941*0.83947*0.83925
07/06/2011 17:50:00*0.83941*0.83928*0.83941*0.83913
07/06/2011 17:55:00*0.83928*0.83917*0.83934*0.83907
07/06/2011 18:00:00*0.83917*0.83963*0.83964*0.83911
07/06/2011 18:05:00*0.83963*0.83929*0.83963*0.83909
07/06/2011 18:10:00*0.83929*0.83914*0.83933*0.83913
07/06/2011 18:15:00*0.83914*0.8392*0.83935*0.83903
07/06/2011 18:20:00*0.8392*0.8393*0.83935*0.8392
07/06/2011 18:25:00*0.8393*0.83906*0.83941*0.83901
07/06/2011 18:30:00*0.83906*0.83919*0.83935*0.839
07/06/2011 18:35:00*0.83919*0.83938*0.83938*0.83908
07/06/2011 18:40:00*0.83938*0.83934*0.83971*0.83916
07/06/2011 18:45:00*0.83934*0.8392*0.83938*0.8392
07/06/2011 18:50:00*0.8392*0.83925*0.83934*0.83911
07/06/2011 18:55:00*0.83925*0.83956*0.83961*0.83918
07/06/2011 19:00:00*0.83956*0.83943*0.83966*0.83942
07/06/2011 19:05:00*0.83943*0.83933*0.83943*0.83929
07/06/2011 19:10:00*0.83933*0.83941*0.8395*0.83929
07/06/2011 19:15:00*0.83941*0.83938*0.83942*0.83934
07/06/2011 19:20:00*0.83938*0.83945*0.83948*0.83938
07/06/2011 19:25:00*0.83945*0.83945*0.83956*0.83942
07/06/2011 19:30:00*0.83945*0.8391*0.83945*0.8391
07/06/2011 19:35:00*0.8391*0.83931*0.83935*0.8391
07/06/2011 19:40:00*0.83931*0.83933*0.83933*0.83919
07/06/2011 19:45:00*0.83933*0.83907*0.83933*0.83902
07/06/2011 19:50:00*0.83907*0.83906*0.83918*0.83906
07/06/2011 19:55:00*0.83906*0.83906*0.83925*0.83904
07/06/2011 20:00:00*0.83906*0.83914*0.83927*0.83892
07/06/2011 20:05:00*0.83914*0.83968*0.83968*0.83913
07/06/2011 20:10:00*0.83968*0.83959*0.8398*0.83958
07/06/2011 20:15:00*0.83959*0.83969*0.83984*0.83943
07/06/2011 20:20:00*0.83969*0.83958*0.83969*0.83938
07/06/2011 20:25:00*0.83958*0.83964*0.83964*0.83947
07/06/2011 20:30:00*0.83964*0.83966*0.83966*0.83955
07/06/2011 20:35:00*0.83966*0.83959*0.83976*0.83952
07/06/2011 20:40:00*0.83959*0.83949*0.83962*0.83947
07/06/2011 20:45:00*0.83949*0.83954*0.83955*0.83929
07/06/2011 20:50:00*0.83954*0.83958*0.8396*0.83954
07/06/2011 20:55:00*0.83958*0.83959*0.83966*0.83955
07/06/2011 21:00:00*0.83959*0.83935*0.83959*0.83925
07/06/2011 21:05:00*0.83935*0.83916*0.83935*0.83913
07/06/2011 21:10:00*0.83916*0.83905*0.83917*0.83903
07/06/2011 21:15:00*0.83905*0.83911*0.83915*0.83905
07/06/2011 21:20:00*0.83911*0.83918*0.83932*0.83909
07/06/2011 21:25:00*0.83918*0.83937*0.83954*0.83913
07/06/2011 21:30:00*0.83937*0.8394*0.8394*0.83929
07/06/2011 21:35:00*0.8394*0.8396*0.8396*0.83879
07/06/2011 21:40:00*0.8396*0.83967*0.83974*0.8394
07/06/2011 21:45:00*0.83967*0.83993*0.84009*0.83967
07/06/2011 21:50:00*0.83993*0.84024*0.8403*0.8399
07/06/2011 21:55:00*0.84024*0.84029*0.84036*0.84012
07/06/2011 22:00:00*0.84029*0.8402*0.84032*0.84012
07/06/2011 22:05:00*0.8402*0.84002*0.8402*0.84002
07/06/2011 22:10:00*0.84002*0.83986*0.84002*0.83974
07/06/2011 22:15:00*0.83986*0.8398*0.83992*0.83975
07/06/2011 22:20:00*0.8398*0.83951*0.8398*0.83951
07/06/2011 22:25:00*0.83951*0.83921*0.83958*0.83921
07/06/2011 22:30:00*0.83921*0.83928*0.83928*0.83916
07/06/2011 22:35:00*0.83928*0.83929*0.83937*0.83924
07/06/2011 22:40:00*0.83929*0.83917*0.83932*0.83911
07/06/2011 22:45:00*0.83917*0.83914*0.83917*0.8387
07/06/2011 22:50:00*0.83914*0.83915*0.83917*0.8391
07/06/2011 22:55:00*0.83915*0.8392*0.83929*0.83915
07/06/2011 23:00:00*0.8392*0.83926*0.83929*0.83916
07/06/2011 23:05:00*0.83926*0.8394*0.83953*0.83913
07/06/2011 23:10:00*0.8394*0.8392*0.83947*0.8392
07/06/2011 23:15:00*0.8392*0.83905*0.83924*0.83903
07/06/2011 23:20:00*0.83905*0.83898*0.83921*0.83892
07/06/2011 23:25:00*0.83898*0.83957*0.83957*0.83898
07/06/2011 23:30:00*0.83957*0.83926*0.83957*0.83926
07/06/2011 23:35:00*0.83926*0.83936*0.83939*0.83926
07/06/2011 23:40:00*0.83936*0.8394*0.83948*0.83935
07/06/2011 23:45:00*0.8394*0.83908*0.8394*0.83892
07/06/2011 23:50:00*0.83908*0.83913*0.83927*0.83908
07/06/2011 23:55:00*0.83913*0.83937*0.83944*0.83913
07/07/2011 00:00:00*0.83937*0.83944*0.83944*0.83933
07/07/2011 00:05:00*0.83944*0.8394*0.83944*0.83934
07/07/2011 00:10:00*0.8394*0.83954*0.83955*0.83937
07/07/2011 00:15:00*0.83954*0.83977*0.83984*0.83951
07/07/2011 00:20:00*0.83977*0.83966*0.83977*0.8396
07/07/2011 00:25:00*0.83966*0.83949*0.83967*0.83949
07/07/2011 00:30:00*0.83949*0.83938*0.83958*0.83923
07/07/2011 00:35:00*0.83938*0.83933*0.83949*0.83912
07/07/2011 00:40:00*0.83933*0.83913*0.83933*0.83908
07/07/2011 00:45:00*0.83913*0.83919*0.83928*0.83906
07/07/2011 00:50:00*0.83919*0.83906*0.83919*0.83903
07/07/2011 00:55:00*0.83906*0.8391*0.8392*0.83906
07/07/2011 01:00:00*0.8391*0.83916*0.83921*0.83909
07/07/2011 01:05:00*0.83916*0.8393*0.8393*0.83911
07/07/2011 01:10:00*0.8393*0.83965*0.83965*0.83924
07/07/2011 01:15:00*0.83965*0.83958*0.83985*0.83953
07/07/2011 01:20:00*0.83958*0.83966*0.8397*0.83957
07/07/2011 01:25:00*0.83966*0.83948*0.83971*0.83948
07/07/2011 01:30:00*0.83948*0.83933*0.83949*0.83932
07/07/2011 01:35:00*0.83933*0.83956*0.83959*0.83933
07/07/2011 01:40:00*0.83956*0.83965*0.83965*0.83956
07/07/2011 01:45:00*0.83965*0.83992*0.83999*0.83965
07/07/2011 01:50:00*0.83992*0.84018*0.8402*0.8399
07/07/2011 01:55:00*0.84018*0.84017*0.84021*0.84011
07/07/2011 02:00:00*0.84017*0.84014*0.84018*0.84009
07/07/2011 02:05:00*0.84014*0.83991*0.84014*0.83991
07/07/2011 02:10:00*0.83991*0.84003*0.84003*0.83982
07/07/2011 02:15:00*0.84003*0.83978*0.84004*0.83978
07/07/2011 02:20:00*0.83978*0.83976*0.83978*0.83943
07/07/2011 02:25:00*0.83976*0.8396*0.83976*0.83958
07/07/2011 02:30:00*0.8396*0.83971*0.83987*0.83959
07/07/2011 02:35:00*0.83971*0.84008*0.84008*0.83971
07/07/2011 02:40:00*0.84008*0.8399*0.84008*0.83974
07/07/2011 02:45:00*0.8399*0.83933*0.83997*0.83933
07/07/2011 02:50:00*0.83933*0.83899*0.8394*0.83896
07/07/2011 02:55:00*0.83899*0.83891*0.83901*0.83883
07/07/2011 03:00:00*0.83891*0.83888*0.83901*0.83866
07/07/2011 03:05:00*0.83888*0.8386*0.83888*0.83851
07/07/2011 03:10:00*0.8386*0.83869*0.839*0.83845
07/07/2011 03:15:00*0.83869*0.83873*0.83899*0.83869
07/07/2011 03:20:00*0.83873*0.83879*0.83916*0.83856
07/07/2011 03:25:00*0.83879*0.83878*0.83881*0.83814
07/07/2011 03:30:00*0.83878*0.83864*0.83884*0.83854
07/07/2011 03:35:00*0.83864*0.83853*0.83866*0.83844
07/07/2011 03:40:00*0.83853*0.83878*0.83878*0.83828
07/07/2011 03:45:00*0.83878*0.83851*0.83889*0.83849
07/07/2011 03:50:00*0.83851*0.83863*0.83875*0.83838
07/07/2011 03:55:00*0.83863*0.83888*0.83899*0.83863
07/07/2011 04:00:00*0.83888*0.83844*0.83888*0.83844
07/07/2011 04:05:00*0.83844*0.83828*0.83856*0.83828
07/07/2011 04:10:00*0.83828*0.83825*0.83851*0.83825
07/07/2011 04:15:00*0.83825*0.83795*0.83825*0.83789
07/07/2011 04:20:00*0.83795*0.83816*0.83816*0.83795
07/07/2011 04:25:00*0.83816*0.83825*0.8383*0.83816
07/07/2011 04:30:00*0.83825*0.83868*0.83869*0.83825
07/07/2011 04:35:00*0.83868*0.8387*0.83878*0.83858
07/07/2011 04:40:00*0.8387*0.83881*0.83881*0.8387
07/07/2011 04:45:00*0.83881*0.83912*0.83912*0.83881
07/07/2011 04:50:00*0.83912*0.83921*0.83945*0.83912
07/07/2011 04:55:00*0.83921*0.83953*0.83953*0.83917
07/07/2011 05:00:00*0.83953*0.83964*0.83964*0.83922
07/07/2011 05:05:00*0.83964*0.83972*0.83989*0.83958
07/07/2011 05:10:00*0.83972*0.83983*0.83989*0.83972
07/07/2011 05:15:00*0.83983*0.84015*0.84023*0.83983
07/07/2011 05:20:00*0.84015*0.8405*0.8405*0.83994
07/07/2011 05:25:00*0.8405*0.84042*0.84059*0.84042
07/07/2011 05:30:00*0.84042*0.84033*0.84071*0.84026
07/07/2011 05:35:00*0.84033*0.84067*0.84068*0.84033
07/07/2011 05:40:00*0.84067*0.84141*0.84141*0.84041
07/07/2011 05:45:00*0.84141*0.84198*0.84219*0.84141
07/07/2011 05:50:00*0.84198*0.84229*0.84234*0.84195
07/07/2011 05:55:00*0.84229*0.84255*0.84306*0.84215
07/07/2011 06:00:00*0.84255*0.84209*0.84255*0.842
07/07/2011 06:05:00*0.84209*0.84242*0.84247*0.84209
07/07/2011 06:10:00*0.84242*0.84245*0.84261*0.84233
07/07/2011 06:15:00*0.84245*0.84224*0.84255*0.84208
07/07/2011 06:20:00*0.84224*0.842*0.84224*0.84192
07/07/2011 06:25:00*0.842*0.84212*0.84227*0.842
07/07/2011 06:30:00*0.84212*0.84209*0.84222*0.84207
07/07/2011 06:35:00*0.84209*0.84224*0.84224*0.84205
07/07/2011 06:40:00*0.84224*0.84217*0.84233*0.84214
07/07/2011 06:45:00*0.84217*0.84297*0.84297*0.84216
07/07/2011 06:50:00*0.84297*0.84298*0.84316*0.84296
07/07/2011 06:55:00*0.84298*0.84318*0.84354*0.84298
07/07/2011 07:00:00*0.84318*0.84308*0.84328*0.84305
07/07/2011 07:05:00*0.84308*0.8437*0.84394*0.84308
07/07/2011 07:10:00*0.8437*0.84365*0.84373*0.84353
07/07/2011 07:15:00*0.84365*0.84381*0.84386*0.84349
07/07/2011 07:20:00*0.84381*0.84397*0.844*0.84381
07/07/2011 07:25:00*0.84397*0.84428*0.84465*0.84397
07/07/2011 07:30:00*0.84428*0.84431*0.84441*0.84416
07/07/2011 07:35:00*0.84431*0.84383*0.84453*0.84383
07/07/2011 07:40:00*0.84383*0.84361*0.8439*0.8436
07/07/2011 07:45:00*0.84361*0.84335*0.84361*0.84335
07/07/2011 07:50:00*0.84335*0.8439*0.84392*0.84333
07/07/2011 07:55:00*0.8439*0.84355*0.8439*0.84339
07/07/2011 08:00:00*0.84355*0.84349*0.84359*0.84326
07/07/2011 08:05:00*0.84349*0.84394*0.84397*0.84349
07/07/2011 08:10:00*0.84394*0.84411*0.84411*0.84371
07/07/2011 08:15:00*0.84411*0.84531*0.84531*0.84405
07/07/2011 08:20:00*0.84531*0.84801*0.84801*0.84531
07/07/2011 08:25:00*0.84801*0.84842*0.84916*0.84801
07/07/2011 08:30:00*0.84842*0.84794*0.8489*0.84794
07/07/2011 08:35:00*0.84794*0.84861*0.84924*0.84794
07/07/2011 08:40:00*0.84861*0.84818*0.8494*0.84813
07/07/2011 08:45:00*0.84818*0.84792*0.84851*0.84779
07/07/2011 08:50:00*0.84792*0.84683*0.84792*0.84629
07/07/2011 08:55:00*0.84683*0.84596*0.84683*0.84596
07/07/2011 09:00:00*0.84596*0.8455*0.84699*0.8455
07/07/2011 09:05:00*0.8455*0.84608*0.84614*0.84506
07/07/2011 09:10:00*0.84608*0.84612*0.84645*0.84586
07/07/2011 09:15:00*0.84612*0.84591*0.84625*0.84569
07/07/2011 09:20:00*0.84591*0.845*0.84591*0.84498
07/07/2011 09:25:00*0.845*0.84513*0.84526*0.84496
07/07/2011 09:30:00*0.84513*0.8451*0.84532*0.84488
07/07/2011 09:35:00*0.8451*0.84499*0.84526*0.84499
07/07/2011 09:40:00*0.84499*0.84489*0.84501*0.84433
07/07/2011 09:45:00*0.84489*0.84503*0.84527*0.84489
07/07/2011 09:50:00*0.84503*0.84501*0.84512*0.84463
07/07/2011 09:55:00*0.84501*0.84424*0.84508*0.84422
07/07/2011 10:00:00*0.84424*0.84451*0.84451*0.8437
07/07/2011 10:05:00*0.84451*0.84395*0.84469*0.84395
07/07/2011 10:10:00*0.84395*0.84436*0.84441*0.84395
07/07/2011 10:15:00*0.84436*0.8441*0.84452*0.84406
07/07/2011 10:20:00*0.8441*0.84495*0.84504*0.84401
07/07/2011 10:25:00*0.84495*0.84517*0.84517*0.84488
07/07/2011 10:30:00*0.84517*0.84556*0.84582*0.84507
07/07/2011 10:35:00*0.84556*0.84469*0.84556*0.84463
07/07/2011 10:40:00*0.84469*0.84465*0.84475*0.84441
07/07/2011 10:45:00*0.84465*0.84423*0.84469*0.84423
07/07/2011 10:50:00*0.84423*0.84433*0.84448*0.84417
07/07/2011 10:55:00*0.84433*0.84403*0.8444*0.84403
07/07/2011 11:00:00*0.84403*0.84389*0.84408*0.84352
07/07/2011 11:05:00*0.84389*0.84373*0.84401*0.8437
07/07/2011 11:10:00*0.84373*0.84484*0.84484*0.84373
07/07/2011 11:15:00*0.84484*0.84472*0.84502*0.84446
07/07/2011 11:20:00*0.84472*0.84508*0.84525*0.84472
07/07/2011 11:25:00*0.84508*0.84503*0.84508*0.84485
07/07/2011 11:30:00*0.84503*0.84491*0.84503*0.84487
07/07/2011 11:35:00*0.84491*0.84495*0.84504*0.84476
07/07/2011 11:40:00*0.84495*0.84474*0.84503*0.84474
07/07/2011 11:45:00*0.84474*0.84448*0.84491*0.84447
07/07/2011 11:50:00*0.84448*0.84443*0.84448*0.84434
07/07/2011 11:55:00*0.84443*0.84418*0.84444*0.84415
07/07/2011 12:00:00*0.84418*0.84402*0.84432*0.84398
07/07/2011 12:05:00*0.84402*0.84394*0.84424*0.8439
07/07/2011 12:10:00*0.84394*0.84391*0.84406*0.84382
07/07/2011 12:15:00*0.84391*0.84362*0.84391*0.84362
07/07/2011 12:20:00*0.84362*0.84261*0.84362*0.84247
07/07/2011 12:25:00*0.84261*0.84228*0.84262*0.84228
07/07/2011 12:30:00*0.84228*0.84211*0.84247*0.84209
07/07/2011 12:35:00*0.84211*0.84244*0.84252*0.8421
07/07/2011 12:40:00*0.84244*0.84303*0.84303*0.8424
07/07/2011 12:45:00*0.84303*0.843*0.84314*0.84298
07/07/2011 12:50:00*0.843*0.84322*0.84334*0.843
07/07/2011 12:55:00*0.84322*0.84323*0.84332*0.84312
07/07/2011 13:00:00*0.84323*0.84351*0.84351*0.84321
07/07/2011 13:05:00*0.84351*0.84341*0.84357*0.8433
07/07/2011 13:10:00*0.84341*0.84363*0.84382*0.84337
07/07/2011 13:15:00*0.84363*0.84363*0.84378*0.84358
07/07/2011 13:20:00*0.84363*0.84366*0.84376*0.84363
07/07/2011 13:25:00*0.84366*0.84374*0.84375*0.84361
07/07/2011 13:30:00*0.84374*0.8438*0.84381*0.8437
07/07/2011 13:35:00*0.8438*0.84381*0.84383*0.84374
07/07/2011 13:40:00*0.84381*0.84425*0.84425*0.84381
07/07/2011 13:45:00*0.84425*0.84422*0.84444*0.8442
07/07/2011 13:50:00*0.84422*0.84433*0.84435*0.84422
07/07/2011 13:55:00*0.84433*0.84425*0.84433*0.84418
07/07/2011 14:00:00*0.84425*0.84411*0.84425*0.84409
07/07/2011 14:05:00*0.84411*0.84447*0.84452*0.84411
07/07/2011 14:10:00*0.84447*0.84425*0.84447*0.84425
07/07/2011 14:15:00*0.84425*0.84441*0.84446*0.84425
07/07/2011 14:20:00*0.84441*0.84408*0.84443*0.84407
07/07/2011 14:25:00*0.84408*0.84419*0.84419*0.84398
07/07/2011 14:30:00*0.84419*0.84455*0.84468*0.84416
07/07/2011 14:35:00*0.84455*0.84522*0.84522*0.84455
07/07/2011 14:40:00*0.84522*0.84527*0.84538*0.84522
07/07/2011 14:45:00*0.84527*0.84504*0.8453*0.845
07/07/2011 14:50:00*0.84504*0.84503*0.84504*0.84488
07/07/2011 14:55:00*0.84503*0.84457*0.84503*0.84442
07/07/2011 15:00:00*0.84457*0.84456*0.84461*0.84438
07/07/2011 15:05:00*0.84456*0.8452*0.8452*0.84456
07/07/2011 15:10:00*0.8452*0.84508*0.8452*0.84501
07/07/2011 15:15:00*0.84508*0.84525*0.84525*0.84508
07/07/2011 15:20:00*0.84525*0.84497*0.84525*0.84497
07/07/2011 15:25:00*0.84497*0.84508*0.84514*0.84497
07/07/2011 15:30:00*0.84508*0.84496*0.8451*0.84491
07/07/2011 15:35:00*0.84496*0.84474*0.84498*0.84471
07/07/2011 15:40:00*0.84474*0.84455*0.84479*0.84452
07/07/2011 15:45:00*0.84455*0.84439*0.84457*0.84437
07/07/2011 15:50:00*0.84439*0.84441*0.84446*0.8443
07/07/2011 15:55:00*0.84441*0.84444*0.84444*0.84438
07/07/2011 16:00:00*0.84444*0.84444*0.84446*0.84427
07/07/2011 16:05:00*0.84444*0.84492*0.84497*0.84444
07/07/2011 16:10:00*0.84492*0.84503*0.84503*0.84468
07/07/2011 16:15:00*0.84503*0.84474*0.84503*0.8447
07/07/2011 16:20:00*0.84474*0.8445*0.84493*0.84448
07/07/2011 16:25:00*0.8445*0.84454*0.84465*0.84448
07/07/2011 16:30:00*0.84454*0.84461*0.84461*0.84452
07/07/2011 16:35:00*0.84461*0.8446*0.84466*0.8445
07/07/2011 16:40:00*0.8446*0.84422*0.8446*0.8442
07/07/2011 16:45:00*0.84422*0.84424*0.84429*0.8442
07/07/2011 16:50:00*0.84424*0.84417*0.84429*0.84414
07/07/2011 16:55:00*0.84417*0.84444*0.84449*0.84417
07/07/2011 17:00:00*0.84444*0.84413*0.84447*0.84413
