07/05/2011 17:05:00*0.84028*0.84086*0.84097*0.84025
07/05/2011 17:10:00*0.84086*0.84124*0.84124*0.84086
07/05/2011 17:15:00*0.84124*0.84105*0.84129*0.84034
07/05/2011 17:20:00*0.84105*0.84097*0.84106*0.84097
07/05/2011 17:25:00*0.84097*0.84089*0.84097*0.84089
07/05/2011 17:30:00*0.84089*0.84086*0.84096*0.84085
07/05/2011 17:35:00*0.84086*0.84094*0.84094*0.84076
07/05/2011 17:40:00*0.84094*0.84079*0.84114*0.84053
07/05/2011 17:45:00*0.84079*0.84065*0.84111*0.84063
07/05/2011 17:50:00*0.84065*0.84072*0.84104*0.8406
07/05/2011 17:55:00*0.84072*0.84111*0.84118*0.84072
07/05/2011 18:00:00*0.84111*0.84101*0.84111*0.84064
07/05/2011 18:05:00*0.84101*0.84048*0.84101*0.84047
07/05/2011 18:10:00*0.84048*0.84076*0.84083*0.84048
07/05/2011 18:15:00*0.84076*0.84076*0.8408*0.84076
07/05/2011 18:20:00*0.84076*0.84057*0.84083*0.84057
07/05/2011 18:25:00*0.84057*0.84076*0.84076*0.84053
07/05/2011 18:30:00*0.84076*0.84058*0.84077*0.84055
07/05/2011 18:35:00*0.84058*0.84076*0.84076*0.84054
07/05/2011 18:40:00*0.84076*0.84063*0.84076*0.84049
07/05/2011 18:45:00*0.84063*0.84077*0.84077*0.84061
07/05/2011 18:50:00*0.84077*0.84091*0.84091*0.84067
07/05/2011 18:55:00*0.84091*0.84103*0.84105*0.84086
07/05/2011 19:00:00*0.84103*0.84077*0.84105*0.84044
07/05/2011 19:05:00*0.84077*0.84048*0.84077*0.84028
07/05/2011 19:10:00*0.84048*0.84023*0.84048*0.84019
07/05/2011 19:15:00*0.84023*0.84018*0.84031*0.83997
07/05/2011 19:20:00*0.84018*0.84072*0.84072*0.84018
07/05/2011 19:25:00*0.84072*0.84075*0.84077*0.84068
07/05/2011 19:30:00*0.84075*0.84098*0.84106*0.84075
07/05/2011 19:35:00*0.84098*0.84108*0.8411*0.8409
07/05/2011 19:40:00*0.84108*0.84089*0.84111*0.84089
07/05/2011 19:45:00*0.84089*0.84095*0.841*0.84086
07/05/2011 19:50:00*0.84095*0.84079*0.84101*0.84078
07/05/2011 19:55:00*0.84079*0.84068*0.84085*0.84066
07/05/2011 20:00:00*0.84068*0.84054*0.84068*0.84048
07/05/2011 20:05:00*0.84054*0.84108*0.84111*0.84054
07/05/2011 20:10:00*0.84108*0.84111*0.84127*0.84103
07/05/2011 20:15:00*0.84111*0.84101*0.84128*0.84101
07/05/2011 20:20:00*0.84101*0.84072*0.84101*0.84054
07/05/2011 20:25:00*0.84072*0.84011*0.84072*0.84008
07/05/2011 20:30:00*0.84011*0.84019*0.84024*0.83996
07/05/2011 20:35:00*0.84019*0.84037*0.84037*0.84001
07/05/2011 20:40:00*0.84037*0.84021*0.84053*0.84008
07/05/2011 20:45:00*0.84021*0.84019*0.84033*0.84015
07/05/2011 20:50:00*0.84019*0.84019*0.84032*0.84009
07/05/2011 20:55:00*0.84019*0.84031*0.84039*0.84013
07/05/2011 21:00:00*0.84031*0.83997*0.84031*0.83993
07/05/2011 21:05:00*0.83997*0.84013*0.84017*0.83997
07/05/2011 21:10:00*0.84013*0.84006*0.84013*0.83991
07/05/2011 21:15:00*0.84006*0.84001*0.84016*0.84
07/05/2011 21:20:00*0.84001*0.83995*0.84001*0.83985
07/05/2011 21:25:00*0.83995*0.84013*0.84023*0.83995
07/05/2011 21:30:00*0.84013*0.84042*0.84055*0.84013
07/05/2011 21:35:00*0.84042*0.84045*0.84069*0.8404
07/05/2011 21:40:00*0.84045*0.84034*0.84051*0.84031
07/05/2011 21:45:00*0.84034*0.84038*0.84044*0.84021
07/05/2011 21:50:00*0.84038*0.84021*0.84038*0.8402
07/05/2011 21:55:00*0.84021*0.84028*0.84044*0.84021
07/05/2011 22:00:00*0.84028*0.84009*0.84028*0.83988
07/05/2011 22:05:00*0.84009*0.8403*0.84031*0.83993
07/05/2011 22:10:00*0.8403*0.84028*0.84031*0.84015
07/05/2011 22:15:00*0.84028*0.84031*0.84038*0.84024
07/05/2011 22:20:00*0.84031*0.84031*0.84043*0.84031
07/05/2011 22:25:00*0.84031*0.83971*0.84031*0.83968
07/05/2011 22:30:00*0.83971*0.83945*0.83983*0.83936
07/05/2011 22:35:00*0.83945*0.83981*0.83986*0.83945
07/05/2011 22:40:00*0.83981*0.83978*0.83984*0.83975
07/05/2011 22:45:00*0.83978*0.83974*0.83982*0.83967
07/05/2011 22:50:00*0.83974*0.83987*0.83995*0.83961
07/05/2011 22:55:00*0.83987*0.83971*0.8399*0.83969
07/05/2011 23:00:00*0.83971*0.83927*0.83975*0.83924
07/05/2011 23:05:00*0.83927*0.8392*0.83928*0.83909
07/05/2011 23:10:00*0.8392*0.83885*0.8392*0.83883
07/05/2011 23:15:00*0.83885*0.83872*0.83898*0.83865
07/05/2011 23:20:00*0.83872*0.83888*0.83888*0.83845
07/05/2011 23:25:00*0.83888*0.83901*0.83901*0.83881
07/05/2011 23:30:00*0.83901*0.83912*0.83912*0.83893
07/05/2011 23:35:00*0.83912*0.83908*0.83916*0.83896
07/05/2011 23:40:00*0.83908*0.83917*0.83918*0.83908
07/05/2011 23:45:00*0.83917*0.83917*0.83917*0.83909
07/05/2011 23:50:00*0.83917*0.83914*0.83929*0.83908
07/05/2011 23:55:00*0.83914*0.83922*0.83925*0.83914
07/06/2011 00:00:00*0.83922*0.8391*0.83922*0.83894
07/06/2011 00:05:00*0.8391*0.83905*0.83919*0.83904
07/06/2011 00:10:00*0.83905*0.83896*0.83907*0.83894
07/06/2011 00:15:00*0.83896*0.83901*0.83909*0.83896
07/06/2011 00:20:00*0.83901*0.83903*0.83905*0.83891
07/06/2011 00:25:00*0.83903*0.83917*0.83917*0.83901
07/06/2011 00:30:00*0.83917*0.83923*0.83923*0.83916
07/06/2011 00:35:00*0.83923*0.83926*0.83936*0.83921
07/06/2011 00:40:00*0.83926*0.83943*0.83944*0.83926
07/06/2011 00:45:00*0.83943*0.83941*0.83954*0.83937
07/06/2011 00:50:00*0.83941*0.83968*0.83969*0.83941
07/06/2011 00:55:00*0.83968*0.83958*0.8397*0.83951
07/06/2011 01:00:00*0.83958*0.83966*0.83969*0.83954
07/06/2011 01:05:00*0.83966*0.83994*0.83994*0.83966
07/06/2011 01:10:00*0.83994*0.84011*0.84013*0.83982
07/06/2011 01:15:00*0.84011*0.84033*0.84036*0.8401
07/06/2011 01:20:00*0.84033*0.84022*0.84033*0.84001
07/06/2011 01:25:00*0.84022*0.84042*0.84042*0.84019
07/06/2011 01:30:00*0.84042*0.84115*0.84115*0.84042
07/06/2011 01:35:00*0.84115*0.84063*0.84115*0.84053
07/06/2011 01:40:00*0.84063*0.84055*0.84063*0.84031
07/06/2011 01:45:00*0.84055*0.84048*0.84055*0.84034
07/06/2011 01:50:00*0.84048*0.84035*0.8405*0.84024
07/06/2011 01:55:00*0.84035*0.84017*0.8404*0.84015
07/06/2011 02:00:00*0.84017*0.84091*0.84094*0.84009
07/06/2011 02:05:00*0.84091*0.84104*0.84104*0.84076
07/06/2011 02:10:00*0.84104*0.84034*0.84104*0.84025
07/06/2011 02:15:00*0.84034*0.8407*0.8407*0.84026
07/06/2011 02:20:00*0.8407*0.84084*0.84114*0.8407
07/06/2011 02:25:00*0.84084*0.8408*0.84102*0.84071
07/06/2011 02:30:00*0.8408*0.84122*0.84126*0.84073
07/06/2011 02:35:00*0.84122*0.84182*0.84182*0.8411
07/06/2011 02:40:00*0.84182*0.84142*0.84183*0.84135
07/06/2011 02:45:00*0.84142*0.84133*0.84154*0.8412
07/06/2011 02:50:00*0.84133*0.84124*0.84133*0.84092
07/06/2011 02:55:00*0.84124*0.84064*0.84135*0.84062
07/06/2011 03:00:00*0.84064*0.84091*0.8412*0.84064
07/06/2011 03:05:00*0.84091*0.84101*0.84107*0.84063
07/06/2011 03:10:00*0.84101*0.84083*0.84106*0.83995
07/06/2011 03:15:00*0.84083*0.84086*0.84096*0.8407
07/06/2011 03:20:00*0.84086*0.84007*0.84086*0.84007
07/06/2011 03:25:00*0.84007*0.84083*0.84095*0.84007
07/06/2011 03:30:00*0.84083*0.84081*0.84098*0.84051
07/06/2011 03:35:00*0.84081*0.84081*0.84102*0.84047
07/06/2011 03:40:00*0.84081*0.84043*0.84081*0.84014
07/06/2011 03:45:00*0.84043*0.84036*0.84054*0.84014
07/06/2011 03:50:00*0.84036*0.84141*0.84141*0.84036
07/06/2011 03:55:00*0.84141*0.84136*0.84161*0.84111
07/06/2011 04:00:00*0.84136*0.84118*0.84168*0.84095
07/06/2011 04:05:00*0.84118*0.84108*0.84131*0.84108
07/06/2011 04:10:00*0.84108*0.84105*0.84128*0.84102
07/06/2011 04:15:00*0.84105*0.84125*0.84129*0.84098
07/06/2011 04:20:00*0.84125*0.84166*0.84166*0.84121
07/06/2011 04:25:00*0.84166*0.84138*0.84166*0.84124
07/06/2011 04:30:00*0.84138*0.84155*0.84169*0.84138
07/06/2011 04:35:00*0.84155*0.84192*0.84208*0.84144
07/06/2011 04:40:00*0.84192*0.84212*0.84252*0.84192
07/06/2011 04:45:00*0.84212*0.8421*0.84214*0.84197
07/06/2011 04:50:00*0.8421*0.84269*0.84273*0.8421
07/06/2011 04:55:00*0.84269*0.84277*0.84293*0.84269
07/06/2011 05:00:00*0.84277*0.84349*0.84355*0.84268
07/06/2011 05:05:00*0.84349*0.84365*0.84365*0.84302
07/06/2011 05:10:00*0.84365*0.84372*0.84402*0.84364
07/06/2011 05:15:00*0.84372*0.84392*0.84416*0.84372
07/06/2011 05:20:00*0.84392*0.8438*0.84392*0.84372
07/06/2011 05:25:00*0.8438*0.84351*0.8438*0.84322
07/06/2011 05:30:00*0.84351*0.84312*0.84395*0.84311
07/06/2011 05:35:00*0.84312*0.84293*0.84319*0.84287
07/06/2011 05:40:00*0.84293*0.84239*0.84295*0.84239
07/06/2011 05:45:00*0.84239*0.84255*0.8426*0.84222
07/06/2011 05:50:00*0.84255*0.84236*0.84264*0.84233
07/06/2011 05:55:00*0.84236*0.84218*0.84244*0.84215
07/06/2011 06:00:00*0.84218*0.84212*0.84224*0.84185
07/06/2011 06:05:00*0.84212*0.84234*0.84234*0.84199
07/06/2011 06:10:00*0.84234*0.84128*0.84237*0.84128
07/06/2011 06:15:00*0.84128*0.84118*0.84132*0.84107
07/06/2011 06:20:00*0.84118*0.84146*0.84158*0.84118
07/06/2011 06:25:00*0.84146*0.84169*0.84175*0.84146
07/06/2011 06:30:00*0.84169*0.84132*0.84172*0.84131
07/06/2011 06:35:00*0.84132*0.84093*0.84132*0.84076
07/06/2011 06:40:00*0.84093*0.84142*0.84143*0.84082
07/06/2011 06:45:00*0.84142*0.84153*0.84159*0.84131
07/06/2011 06:50:00*0.84153*0.84102*0.84156*0.84102
07/06/2011 06:55:00*0.84102*0.84152*0.84158*0.84102
07/06/2011 07:00:00*0.84152*0.84199*0.84201*0.84152
07/06/2011 07:05:00*0.84199*0.84189*0.84205*0.84189
07/06/2011 07:10:00*0.84189*0.84281*0.84304*0.84189
07/06/2011 07:15:00*0.84281*0.8428*0.84298*0.84277
07/06/2011 07:20:00*0.8428*0.84297*0.84303*0.8428
07/06/2011 07:25:00*0.84297*0.84307*0.84316*0.8429
07/06/2011 07:30:00*0.84307*0.84245*0.84307*0.84245
07/06/2011 07:35:00*0.84245*0.84262*0.84283*0.84239
07/06/2011 07:40:00*0.84262*0.84249*0.84267*0.84244
07/06/2011 07:45:00*0.84249*0.84209*0.84249*0.84193
07/06/2011 07:50:00*0.84209*0.84221*0.84228*0.84203
07/06/2011 07:55:00*0.84221*0.84219*0.84239*0.84198
07/06/2011 08:00:00*0.84219*0.84189*0.84242*0.84189
07/06/2011 08:05:00*0.84189*0.84187*0.84209*0.8417
07/06/2011 08:10:00*0.84187*0.84186*0.84215*0.84178
07/06/2011 08:15:00*0.84186*0.84209*0.84216*0.84186
07/06/2011 08:20:00*0.84209*0.84225*0.84256*0.84209
07/06/2011 08:25:00*0.84225*0.84188*0.84225*0.84157
07/06/2011 08:30:00*0.84188*0.84141*0.84188*0.8414
07/06/2011 08:35:00*0.84141*0.84111*0.84143*0.84105
07/06/2011 08:40:00*0.84111*0.84129*0.84148*0.84094
07/06/2011 08:45:00*0.84129*0.8403*0.84129*0.83993
07/06/2011 08:50:00*0.8403*0.84044*0.84061*0.8403
07/06/2011 08:55:00*0.84044*0.83981*0.84044*0.83973
07/06/2011 09:00:00*0.83981*0.83995*0.84011*0.83965
07/06/2011 09:05:00*0.83995*0.83977*0.83999*0.83947
07/06/2011 09:10:00*0.83977*0.83987*0.83995*0.83954
07/06/2011 09:15:00*0.83987*0.83975*0.83987*0.83953
07/06/2011 09:20:00*0.83975*0.83965*0.83983*0.83955
07/06/2011 09:25:00*0.83965*0.83946*0.8397*0.83936
07/06/2011 09:30:00*0.83946*0.83967*0.83997*0.83939
07/06/2011 09:35:00*0.83967*0.8402*0.84038*0.83962
07/06/2011 09:40:00*0.8402*0.8398*0.84021*0.8396
07/06/2011 09:45:00*0.8398*0.84009*0.84019*0.8398
07/06/2011 09:50:00*0.84009*0.84026*0.84039*0.84009
07/06/2011 09:55:00*0.84026*0.84063*0.84083*0.84008
07/06/2011 10:00:00*0.84063*0.84089*0.84102*0.84059
07/06/2011 10:05:00*0.84089*0.8398*0.84089*0.83967
07/06/2011 10:10:00*0.8398*0.83764*0.83997*0.83721
07/06/2011 10:15:00*0.83764*0.83828*0.83828*0.8376
07/06/2011 10:20:00*0.83828*0.83874*0.83886*0.83788
07/06/2011 10:25:00*0.83874*0.83753*0.83874*0.83753
07/06/2011 10:30:00*0.83753*0.83755*0.83772*0.83746
07/06/2011 10:35:00*0.83755*0.83653*0.83755*0.83637
07/06/2011 10:40:00*0.83653*0.83683*0.83716*0.8364
07/06/2011 10:45:00*0.83683*0.83744*0.83753*0.83683
07/06/2011 10:50:00*0.83744*0.83783*0.83794*0.83744
07/06/2011 10:55:00*0.83783*0.8383*0.83834*0.83778
07/06/2011 11:00:00*0.8383*0.83845*0.83845*0.8381
07/06/2011 11:05:00*0.83845*0.8388*0.8388*0.83842
07/06/2011 11:10:00*0.8388*0.83897*0.83907*0.83868
07/06/2011 11:15:00*0.83897*0.83906*0.8392*0.83877
07/06/2011 11:20:00*0.83906*0.83871*0.83913*0.8387
07/06/2011 11:25:00*0.83871*0.83852*0.83874*0.83833
07/06/2011 11:30:00*0.83852*0.83828*0.8387*0.83821
07/06/2011 11:35:00*0.83828*0.83843*0.8385*0.8382
07/06/2011 11:40:00*0.83843*0.83866*0.83872*0.83843
07/06/2011 11:45:00*0.83866*0.83942*0.83956*0.83859
07/06/2011 11:50:00*0.83942*0.83932*0.83953*0.83894
07/06/2011 11:55:00*0.83932*0.83939*0.83948*0.83932
07/06/2011 12:00:00*0.83939*0.83931*0.8394*0.83923
07/06/2011 12:05:00*0.83931*0.83917*0.83941*0.83917
07/06/2011 12:10:00*0.83917*0.83925*0.83955*0.83917
07/06/2011 12:15:00*0.83925*0.83944*0.83945*0.83921
07/06/2011 12:20:00*0.83944*0.83931*0.83944*0.83931
07/06/2011 12:25:00*0.83931*0.83924*0.83931*0.83905
07/06/2011 12:30:00*0.83924*0.83911*0.83928*0.83899
07/06/2011 12:35:00*0.83911*0.83857*0.83926*0.83857
07/06/2011 12:40:00*0.83857*0.83876*0.83876*0.83857
07/06/2011 12:45:00*0.83876*0.83839*0.83884*0.83839
07/06/2011 12:50:00*0.83839*0.8385*0.83855*0.83838
07/06/2011 12:55:00*0.8385*0.83889*0.83893*0.8385
07/06/2011 13:00:00*0.83889*0.83883*0.83898*0.83882
07/06/2011 13:05:00*0.83883*0.83902*0.83906*0.83883
07/06/2011 13:10:00*0.83902*0.83867*0.83902*0.83857
07/06/2011 13:15:00*0.83867*0.83927*0.83929*0.83867
07/06/2011 13:20:00*0.83927*0.83918*0.83934*0.83911
07/06/2011 13:25:00*0.83918*0.83931*0.83942*0.83916
07/06/2011 13:30:00*0.83931*0.83991*0.83991*0.83931
07/06/2011 13:35:00*0.83991*0.83992*0.83992*0.83972
07/06/2011 13:40:00*0.83992*0.84074*0.8409*0.8397
07/06/2011 13:45:00*0.84074*0.84042*0.84074*0.84038
07/06/2011 13:50:00*0.84042*0.84092*0.84098*0.84042
07/06/2011 13:55:00*0.84092*0.84067*0.84098*0.84064
07/06/2011 14:00:00*0.84067*0.84024*0.84067*0.84015
07/06/2011 14:05:00*0.84024*0.83993*0.84024*0.83972
07/06/2011 14:10:00*0.83993*0.84022*0.84038*0.83993
07/06/2011 14:15:00*0.84022*0.83969*0.84022*0.83967
07/06/2011 14:20:00*0.83969*0.83961*0.83974*0.83932
07/06/2011 14:25:00*0.83961*0.83933*0.83961*0.83925
07/06/2011 14:30:00*0.83933*0.83927*0.83936*0.83916
07/06/2011 14:35:00*0.83927*0.83939*0.83939*0.83919
07/06/2011 14:40:00*0.83939*0.83927*0.83939*0.8391
07/06/2011 14:45:00*0.83927*0.8393*0.8393*0.83903
07/06/2011 14:50:00*0.8393*0.83956*0.83956*0.83926
07/06/2011 14:55:00*0.83956*0.83976*0.83981*0.83956
07/06/2011 15:00:00*0.83976*0.84016*0.84016*0.83964
07/06/2011 15:05:00*0.84016*0.83998*0.84021*0.83987
07/06/2011 15:10:00*0.83998*0.84*0.84*0.83992
07/06/2011 15:15:00*0.84*0.83999*0.84009*0.83991
07/06/2011 15:20:00*0.83999*0.83988*0.83999*0.83974
07/06/2011 15:25:00*0.83988*0.83968*0.83988*0.83962
07/06/2011 15:30:00*0.83968*0.83976*0.83983*0.83968
07/06/2011 15:35:00*0.83976*0.83975*0.83976*0.83966
07/06/2011 15:40:00*0.83975*0.83966*0.83975*0.83959
07/06/2011 15:45:00*0.83966*0.83972*0.83972*0.83952
07/06/2011 15:50:00*0.83972*0.83978*0.83983*0.83972
07/06/2011 15:55:00*0.83978*0.83948*0.83978*0.83946
07/06/2011 16:00:00*0.83948*0.83907*0.83948*0.83907
07/06/2011 16:05:00*0.83907*0.83924*0.83924*0.83907
07/06/2011 16:10:00*0.83924*0.83908*0.83924*0.83906
07/06/2011 16:15:00*0.83908*0.83914*0.83914*0.83908
07/06/2011 16:20:00*0.83914*0.83951*0.83972*0.83914
07/06/2011 16:25:00*0.83951*0.83973*0.83973*0.83949
07/06/2011 16:30:00*0.83973*0.83939*0.83973*0.83927
07/06/2011 16:35:00*0.83939*0.83917*0.83959*0.83915
07/06/2011 16:40:00*0.83917*0.83922*0.83929*0.83916
07/06/2011 16:45:00*0.83922*0.83928*0.83939*0.83915
07/06/2011 16:50:00*0.83928*0.83914*0.83928*0.83882
07/06/2011 16:55:00*0.83914*0.83923*0.83924*0.83912
07/06/2011 17:00:00*0.83923*0.83881*0.83929*0.83881
