07/04/2011 17:05:00*0.84735*0.8474*0.8474*0.84735
07/04/2011 17:10:00*0.8474*0.84751*0.84759*0.8474
07/04/2011 17:15:00*0.84751*0.84773*0.84775*0.84741
07/04/2011 17:20:00*0.84773*0.84758*0.84808*0.84758
07/04/2011 17:25:00*0.84758*0.84751*0.84789*0.84737
07/04/2011 17:30:00*0.84751*0.84718*0.84751*0.84713
07/04/2011 17:35:00*0.84718*0.84763*0.84768*0.84718
07/04/2011 17:40:00*0.84763*0.84759*0.84765*0.8472
07/04/2011 17:45:00*0.84759*0.84766*0.84773*0.84731
07/04/2011 17:50:00*0.84766*0.84757*0.84768*0.84757
07/04/2011 17:55:00*0.84757*0.84741*0.8477*0.84712
07/04/2011 18:00:00*0.84741*0.84718*0.84743*0.84718
07/04/2011 18:05:00*0.84718*0.84759*0.84759*0.84714
07/04/2011 18:10:00*0.84759*0.84764*0.84764*0.84737
07/04/2011 18:15:00*0.84764*0.84772*0.84776*0.84751
07/04/2011 18:20:00*0.84772*0.84789*0.84791*0.84772
07/04/2011 18:25:00*0.84789*0.84787*0.84802*0.84784
07/04/2011 18:30:00*0.84787*0.84761*0.84794*0.84761
07/04/2011 18:35:00*0.84761*0.84752*0.84762*0.84748
07/04/2011 18:40:00*0.84752*0.84759*0.84773*0.84738
07/04/2011 18:45:00*0.84759*0.84737*0.84764*0.84716
07/04/2011 18:50:00*0.84737*0.84756*0.8477*0.8472
07/04/2011 18:55:00*0.84756*0.84731*0.84767*0.84722
07/04/2011 19:00:00*0.84731*0.84718*0.84736*0.84718
07/04/2011 19:05:00*0.84718*0.84734*0.84736*0.84705
07/04/2011 19:10:00*0.84734*0.84739*0.84743*0.84726
07/04/2011 19:15:00*0.84739*0.84741*0.84745*0.84738
07/04/2011 19:20:00*0.84741*0.84782*0.84783*0.84741
07/04/2011 19:25:00*0.84782*0.84756*0.84787*0.84756
07/04/2011 19:30:00*0.84756*0.84778*0.84791*0.84756
07/04/2011 19:35:00*0.84778*0.84837*0.84842*0.84764
07/04/2011 19:40:00*0.84837*0.84822*0.8484*0.84814
07/04/2011 19:45:00*0.84822*0.8479*0.84831*0.84789
07/04/2011 19:50:00*0.8479*0.84791*0.84802*0.8479
07/04/2011 19:55:00*0.84791*0.84804*0.84808*0.84791
07/04/2011 20:00:00*0.84804*0.84827*0.84827*0.84798
07/04/2011 20:05:00*0.84827*0.84838*0.84857*0.84827
07/04/2011 20:10:00*0.84838*0.84861*0.84861*0.84834
07/04/2011 20:15:00*0.84861*0.84883*0.84892*0.84857
07/04/2011 20:20:00*0.84883*0.84876*0.84888*0.84858
07/04/2011 20:25:00*0.84876*0.84859*0.84876*0.84859
07/04/2011 20:30:00*0.84859*0.84865*0.84873*0.84859
07/04/2011 20:35:00*0.84865*0.84882*0.84882*0.84853
07/04/2011 20:40:00*0.84882*0.84859*0.84894*0.84859
07/04/2011 20:45:00*0.84859*0.8487*0.84873*0.84859
07/04/2011 20:50:00*0.8487*0.84869*0.84871*0.84861
07/04/2011 20:55:00*0.84869*0.84862*0.84872*0.8486
07/04/2011 21:00:00*0.84862*0.84824*0.84862*0.84824
07/04/2011 21:05:00*0.84824*0.84841*0.84858*0.84824
07/04/2011 21:10:00*0.84841*0.84837*0.84859*0.84831
07/04/2011 21:15:00*0.84837*0.84846*0.84846*0.84823
07/04/2011 21:20:00*0.84846*0.84879*0.84882*0.84831
07/04/2011 21:25:00*0.84879*0.84923*0.84933*0.84873
07/04/2011 21:30:00*0.84923*0.8492*0.84952*0.84907
07/04/2011 21:35:00*0.8492*0.84971*0.84971*0.84908
07/04/2011 21:40:00*0.84971*0.85008*0.85054*0.84965
07/04/2011 21:45:00*0.85008*0.84942*0.85028*0.84942
07/04/2011 21:50:00*0.84942*0.84993*0.85*0.84935
07/04/2011 21:55:00*0.84993*0.8496*0.85002*0.84942
07/04/2011 22:00:00*0.8496*0.84962*0.85001*0.84935
07/04/2011 22:05:00*0.84962*0.84905*0.84987*0.84905
07/04/2011 22:10:00*0.84905*0.8489*0.84908*0.84867
07/04/2011 22:15:00*0.8489*0.84859*0.84906*0.84859
07/04/2011 22:20:00*0.84859*0.84794*0.8487*0.84794
07/04/2011 22:25:00*0.84794*0.84751*0.84794*0.84746
07/04/2011 22:30:00*0.84751*0.84743*0.8476*0.84734
07/04/2011 22:35:00*0.84743*0.84778*0.84778*0.84741
07/04/2011 22:40:00*0.84778*0.84807*0.84829*0.84777
07/04/2011 22:45:00*0.84807*0.84821*0.84822*0.84806
07/04/2011 22:50:00*0.84821*0.84856*0.84857*0.8482
07/04/2011 22:55:00*0.84856*0.84828*0.84856*0.84828
07/04/2011 23:00:00*0.84828*0.8482*0.84828*0.84817
07/04/2011 23:05:00*0.8482*0.84822*0.84822*0.84813
07/04/2011 23:10:00*0.84822*0.84825*0.84828*0.84816
07/04/2011 23:15:00*0.84825*0.84827*0.84838*0.84825
07/04/2011 23:20:00*0.84827*0.8481*0.84838*0.84808
07/04/2011 23:25:00*0.8481*0.84821*0.84821*0.84804
07/04/2011 23:30:00*0.84821*0.84825*0.84828*0.84817
07/04/2011 23:35:00*0.84825*0.84816*0.84825*0.84815
07/04/2011 23:40:00*0.84816*0.84835*0.84835*0.84805
07/04/2011 23:45:00*0.84835*0.84817*0.84846*0.84816
07/04/2011 23:50:00*0.84817*0.84818*0.84847*0.84813
07/04/2011 23:55:00*0.84818*0.84828*0.8483*0.84818
07/05/2011 00:00:00*0.84828*0.84818*0.84828*0.84799
07/05/2011 00:05:00*0.84818*0.84844*0.8485*0.84815
07/05/2011 00:10:00*0.84844*0.84842*0.8486*0.84827
07/05/2011 00:15:00*0.84842*0.84822*0.84844*0.84813
07/05/2011 00:20:00*0.84822*0.84853*0.84861*0.84819
07/05/2011 00:25:00*0.84853*0.84835*0.8488*0.84835
07/05/2011 00:30:00*0.84835*0.84822*0.84835*0.84802
07/05/2011 00:35:00*0.84822*0.84844*0.84852*0.84822
07/05/2011 00:40:00*0.84844*0.84842*0.84849*0.84828
07/05/2011 00:45:00*0.84842*0.8484*0.84869*0.8484
07/05/2011 00:50:00*0.8484*0.84885*0.84885*0.8484
07/05/2011 00:55:00*0.84885*0.84876*0.84894*0.84861
07/05/2011 01:00:00*0.84876*0.84922*0.84922*0.84864
07/05/2011 01:05:00*0.84922*0.84919*0.84922*0.84893
07/05/2011 01:10:00*0.84919*0.84893*0.84919*0.84893
07/05/2011 01:15:00*0.84893*0.84898*0.84921*0.84893
07/05/2011 01:20:00*0.84898*0.84883*0.84902*0.84883
07/05/2011 01:25:00*0.84883*0.84926*0.84927*0.84883
07/05/2011 01:30:00*0.84926*0.84915*0.84931*0.84914
07/05/2011 01:35:00*0.84915*0.84919*0.84927*0.8491
07/05/2011 01:40:00*0.84919*0.84929*0.84929*0.84902
07/05/2011 01:45:00*0.84929*0.8489*0.84929*0.8489
07/05/2011 01:50:00*0.8489*0.84897*0.8491*0.8489
07/05/2011 01:55:00*0.84897*0.84855*0.84897*0.84853
07/05/2011 02:00:00*0.84855*0.84879*0.8488*0.84855
07/05/2011 02:05:00*0.84879*0.84868*0.84879*0.84839
07/05/2011 02:10:00*0.84868*0.84871*0.84892*0.84862
07/05/2011 02:15:00*0.84871*0.84887*0.84893*0.84871
07/05/2011 02:20:00*0.84887*0.84823*0.84892*0.84823
07/05/2011 02:25:00*0.84823*0.84877*0.84877*0.84823
07/05/2011 02:30:00*0.84877*0.8487*0.84877*0.84851
07/05/2011 02:35:00*0.8487*0.84862*0.84876*0.84862
07/05/2011 02:40:00*0.84862*0.84851*0.84863*0.84848
07/05/2011 02:45:00*0.84851*0.84824*0.84855*0.84818
07/05/2011 02:50:00*0.84824*0.84811*0.84831*0.84802
07/05/2011 02:55:00*0.84811*0.84851*0.84867*0.84811
07/05/2011 03:00:00*0.84851*0.84902*0.84902*0.84851
07/05/2011 03:05:00*0.84902*0.8489*0.84902*0.84878
07/05/2011 03:10:00*0.8489*0.84855*0.84891*0.8485
07/05/2011 03:15:00*0.84855*0.84823*0.84855*0.84791
07/05/2011 03:20:00*0.84823*0.84724*0.84823*0.84724
07/05/2011 03:25:00*0.84724*0.84732*0.8477*0.84703
07/05/2011 03:30:00*0.84732*0.84728*0.84751*0.84728
07/05/2011 03:35:00*0.84728*0.84736*0.84758*0.84728
07/05/2011 03:40:00*0.84736*0.84732*0.84748*0.84732
07/05/2011 03:45:00*0.84732*0.84637*0.84732*0.84637
07/05/2011 03:50:00*0.84637*0.84674*0.84682*0.84629
07/05/2011 03:55:00*0.84674*0.8468*0.84686*0.84663
07/05/2011 04:00:00*0.8468*0.84644*0.84696*0.8464
07/05/2011 04:05:00*0.84644*0.84542*0.84646*0.84542
07/05/2011 04:10:00*0.84542*0.84517*0.84542*0.8449
07/05/2011 04:15:00*0.84517*0.84509*0.84521*0.8448
07/05/2011 04:20:00*0.84509*0.8447*0.84509*0.8446
07/05/2011 04:25:00*0.8447*0.84433*0.84477*0.84407
07/05/2011 04:30:00*0.84433*0.84355*0.84433*0.84302
07/05/2011 04:35:00*0.84355*0.84379*0.84383*0.84353
07/05/2011 04:40:00*0.84379*0.84393*0.84404*0.84364
07/05/2011 04:45:00*0.84393*0.84421*0.84429*0.84392
07/05/2011 04:50:00*0.84421*0.84475*0.84475*0.84412
07/05/2011 04:55:00*0.84475*0.84451*0.84475*0.84449
07/05/2011 05:00:00*0.84451*0.8443*0.84453*0.84429
07/05/2011 05:05:00*0.8443*0.844*0.84444*0.84384
07/05/2011 05:10:00*0.844*0.84449*0.84465*0.84399
07/05/2011 05:15:00*0.84449*0.84442*0.84462*0.8443
07/05/2011 05:20:00*0.84442*0.84434*0.84455*0.84424
07/05/2011 05:25:00*0.84434*0.84457*0.84469*0.84434
07/05/2011 05:30:00*0.84457*0.84461*0.84467*0.84442
07/05/2011 05:35:00*0.84461*0.84451*0.84461*0.84442
07/05/2011 05:40:00*0.84451*0.8439*0.84451*0.84367
07/05/2011 05:45:00*0.8439*0.84324*0.8439*0.8432
07/05/2011 05:50:00*0.84324*0.84332*0.84343*0.84324
07/05/2011 05:55:00*0.84332*0.84333*0.84349*0.84326
07/05/2011 06:00:00*0.84333*0.84342*0.84346*0.84324
07/05/2011 06:05:00*0.84342*0.84288*0.84343*0.8428
07/05/2011 06:10:00*0.84288*0.84306*0.84306*0.84275
07/05/2011 06:15:00*0.84306*0.84332*0.84341*0.84297
07/05/2011 06:20:00*0.84332*0.84356*0.84368*0.84323
07/05/2011 06:25:00*0.84356*0.84381*0.84381*0.84356
07/05/2011 06:30:00*0.84381*0.84373*0.84384*0.84359
07/05/2011 06:35:00*0.84373*0.84401*0.84402*0.84367
07/05/2011 06:40:00*0.84401*0.84423*0.84423*0.84401
07/05/2011 06:45:00*0.84423*0.84444*0.84466*0.84423
07/05/2011 06:50:00*0.84444*0.84466*0.84469*0.84444
07/05/2011 06:55:00*0.84466*0.84461*0.84474*0.84461
07/05/2011 07:00:00*0.84461*0.84467*0.84471*0.84451
07/05/2011 07:05:00*0.84467*0.84484*0.84484*0.84445
07/05/2011 07:10:00*0.84484*0.84511*0.84516*0.84484
07/05/2011 07:15:00*0.84511*0.84522*0.84523*0.84495
07/05/2011 07:20:00*0.84522*0.84501*0.84522*0.84484
07/05/2011 07:25:00*0.84501*0.84541*0.84541*0.84492
07/05/2011 07:30:00*0.84541*0.8454*0.84551*0.84514
07/05/2011 07:35:00*0.8454*0.8452*0.8454*0.8452
07/05/2011 07:40:00*0.8452*0.84484*0.84522*0.84484
07/05/2011 07:45:00*0.84484*0.8447*0.84484*0.84456
07/05/2011 07:50:00*0.8447*0.84477*0.84479*0.84463
07/05/2011 07:55:00*0.84477*0.84475*0.8448*0.84465
07/05/2011 08:00:00*0.84475*0.84457*0.84482*0.84453
07/05/2011 08:05:00*0.84457*0.84451*0.84477*0.84445
07/05/2011 08:10:00*0.84451*0.84442*0.84457*0.84432
07/05/2011 08:15:00*0.84442*0.84446*0.84458*0.84427
07/05/2011 08:20:00*0.84446*0.84379*0.84446*0.84378
07/05/2011 08:25:00*0.84379*0.84419*0.84446*0.84379
07/05/2011 08:30:00*0.84419*0.84425*0.84425*0.84394
07/05/2011 08:35:00*0.84425*0.84455*0.8447*0.84425
07/05/2011 08:40:00*0.84455*0.84471*0.84479*0.84455
07/05/2011 08:45:00*0.84471*0.84412*0.84471*0.84412
07/05/2011 08:50:00*0.84412*0.84406*0.84424*0.84402
07/05/2011 08:55:00*0.84406*0.84437*0.84441*0.84401
07/05/2011 09:00:00*0.84437*0.84445*0.84456*0.8441
07/05/2011 09:05:00*0.84445*0.84407*0.84451*0.84398
07/05/2011 09:10:00*0.84407*0.84452*0.84452*0.84407
07/05/2011 09:15:00*0.84452*0.84448*0.84491*0.84438
07/05/2011 09:20:00*0.84448*0.84461*0.84476*0.84448
07/05/2011 09:25:00*0.84461*0.84477*0.84482*0.84453
07/05/2011 09:30:00*0.84477*0.84477*0.84483*0.84467
07/05/2011 09:35:00*0.84477*0.84436*0.84477*0.84436
07/05/2011 09:40:00*0.84436*0.84437*0.84454*0.84403
07/05/2011 09:45:00*0.84437*0.84471*0.84471*0.84437
07/05/2011 09:50:00*0.84471*0.84478*0.84485*0.84454
07/05/2011 09:55:00*0.84478*0.84452*0.84487*0.84444
07/05/2011 10:00:00*0.84452*0.8449*0.84512*0.84445
07/05/2011 10:05:00*0.8449*0.8448*0.84505*0.8448
07/05/2011 10:10:00*0.8448*0.84461*0.84483*0.84446
07/05/2011 10:15:00*0.84461*0.84438*0.84474*0.84408
07/05/2011 10:20:00*0.84438*0.84485*0.84485*0.84438
07/05/2011 10:25:00*0.84485*0.84508*0.84511*0.8448
07/05/2011 10:30:00*0.84508*0.8454*0.84561*0.84508
07/05/2011 10:35:00*0.8454*0.84517*0.84548*0.84517
07/05/2011 10:40:00*0.84517*0.8449*0.8452*0.84487
07/05/2011 10:45:00*0.8449*0.84524*0.84524*0.8449
07/05/2011 10:50:00*0.84524*0.84531*0.8454*0.84518
07/05/2011 10:55:00*0.84531*0.84516*0.84545*0.84513
07/05/2011 11:00:00*0.84516*0.84552*0.84552*0.84516
07/05/2011 11:05:00*0.84552*0.84545*0.8456*0.84498
07/05/2011 11:10:00*0.84545*0.84532*0.8456*0.84517
07/05/2011 11:15:00*0.84532*0.84503*0.84545*0.84499
07/05/2011 11:20:00*0.84503*0.84494*0.84524*0.84484
07/05/2011 11:25:00*0.84494*0.84497*0.84516*0.84478
07/05/2011 11:30:00*0.84497*0.84497*0.845*0.84478
07/05/2011 11:35:00*0.84497*0.84486*0.84497*0.8445
07/05/2011 11:40:00*0.84486*0.84497*0.84497*0.84463
07/05/2011 11:45:00*0.84497*0.84508*0.84522*0.84493
07/05/2011 11:50:00*0.84508*0.84517*0.8452*0.84489
07/05/2011 11:55:00*0.84517*0.84509*0.8454*0.84509
07/05/2011 12:00:00*0.84509*0.84505*0.84509*0.84492
07/05/2011 12:05:00*0.84505*0.8451*0.84521*0.84498
07/05/2011 12:10:00*0.8451*0.84501*0.8451*0.8449
07/05/2011 12:15:00*0.84501*0.84481*0.84514*0.84478
07/05/2011 12:20:00*0.84481*0.84473*0.84487*0.84471
07/05/2011 12:25:00*0.84473*0.84494*0.84497*0.84463
07/05/2011 12:30:00*0.84494*0.84494*0.84508*0.8449
07/05/2011 12:35:00*0.84494*0.84478*0.84504*0.84477
07/05/2011 12:40:00*0.84478*0.84482*0.84494*0.84478
07/05/2011 12:45:00*0.84482*0.84476*0.84482*0.84456
07/05/2011 12:50:00*0.84476*0.8449*0.8449*0.84475
07/05/2011 12:55:00*0.8449*0.84487*0.84498*0.84476
07/05/2011 13:00:00*0.84487*0.84487*0.84496*0.84474
07/05/2011 13:05:00*0.84487*0.84476*0.84491*0.84476
07/05/2011 13:10:00*0.84476*0.8448*0.84487*0.84476
07/05/2011 13:15:00*0.8448*0.84445*0.84481*0.84445
07/05/2011 13:20:00*0.84445*0.84454*0.84462*0.84439
07/05/2011 13:25:00*0.84454*0.84439*0.84462*0.84437
07/05/2011 13:30:00*0.84439*0.84441*0.84452*0.84416
07/05/2011 13:35:00*0.84441*0.84465*0.84469*0.84441
07/05/2011 13:40:00*0.84465*0.84478*0.84478*0.84465
07/05/2011 13:45:00*0.84478*0.84479*0.84482*0.84468
07/05/2011 13:50:00*0.84479*0.84464*0.8448*0.84461
07/05/2011 13:55:00*0.84464*0.84461*0.84471*0.8445
07/05/2011 14:00:00*0.84461*0.84469*0.8447*0.84458
07/05/2011 14:05:00*0.84469*0.84476*0.84516*0.84449
07/05/2011 14:10:00*0.84476*0.84479*0.84547*0.84476
07/05/2011 14:15:00*0.84479*0.84414*0.84482*0.84411
07/05/2011 14:20:00*0.84414*0.84341*0.84439*0.84341
07/05/2011 14:25:00*0.84341*0.84165*0.84341*0.83848
07/05/2011 14:30:00*0.84165*0.8407*0.8418*0.84065
07/05/2011 14:35:00*0.8407*0.84045*0.8408*0.83987
07/05/2011 14:40:00*0.84045*0.84058*0.84064*0.84024
07/05/2011 14:45:00*0.84058*0.84042*0.84065*0.84006
07/05/2011 14:50:00*0.84042*0.83993*0.84042*0.83984
07/05/2011 14:55:00*0.83993*0.8401*0.84046*0.83993
07/05/2011 15:00:00*0.8401*0.8401*0.84012*0.83983
07/05/2011 15:05:00*0.8401*0.83998*0.84022*0.83991
07/05/2011 15:10:00*0.83998*0.83998*0.84009*0.83979
07/05/2011 15:15:00*0.83998*0.84021*0.84027*0.83998
07/05/2011 15:20:00*0.84021*0.8405*0.84054*0.8401
07/05/2011 15:25:00*0.8405*0.84071*0.84071*0.83986
07/05/2011 15:30:00*0.84071*0.84072*0.84101*0.84066
07/05/2011 15:35:00*0.84072*0.84085*0.84089*0.84072
07/05/2011 15:40:00*0.84085*0.84073*0.8409*0.84068
07/05/2011 15:45:00*0.84073*0.84078*0.84087*0.84068
07/05/2011 15:50:00*0.84078*0.84068*0.84078*0.84063
07/05/2011 15:55:00*0.84068*0.84071*0.8409*0.84064
07/05/2011 16:00:00*0.84071*0.84043*0.84071*0.84043
07/05/2011 16:05:00*0.84043*0.84063*0.84071*0.84043
07/05/2011 16:10:00*0.84063*0.84072*0.84079*0.8406
07/05/2011 16:15:00*0.84072*0.84105*0.84116*0.8407
07/05/2011 16:20:00*0.84105*0.84112*0.84112*0.8408
07/05/2011 16:25:00*0.84112*0.84126*0.84126*0.84112
07/05/2011 16:30:00*0.84126*0.84113*0.84129*0.84103
07/05/2011 16:35:00*0.84113*0.84125*0.8413*0.84109
07/05/2011 16:40:00*0.84125*0.84118*0.84125*0.84109
07/05/2011 16:45:00*0.84118*0.84099*0.84118*0.84092
07/05/2011 16:50:00*0.84099*0.84093*0.84101*0.84083
07/05/2011 16:55:00*0.84093*0.84102*0.84127*0.84093
07/05/2011 17:00:00*0.84102*0.84028*0.84102*0.84028
