07/03/2011 17:05:00*0.84867*0.84867*0.84867*0.84867
07/03/2011 17:10:00*0.84867*0.84744*0.84867*0.84744
07/03/2011 17:15:00*0.84744*0.84759*0.84765*0.84744
07/03/2011 17:20:00*0.84759*0.84757*0.84765*0.8474
07/03/2011 17:25:00*0.84757*0.84779*0.84786*0.84741
07/03/2011 17:30:00*0.84779*0.84815*0.84815*0.84719
07/03/2011 17:35:00*0.84815*0.8478*0.84815*0.84738
07/03/2011 17:40:00*0.8478*0.84744*0.84803*0.84724
07/03/2011 17:45:00*0.84744*0.84709*0.84754*0.84701
07/03/2011 17:50:00*0.84709*0.84701*0.84717*0.84701
07/03/2011 17:55:00*0.84701*0.84715*0.8474*0.8469
07/03/2011 18:00:00*0.84715*0.84729*0.84729*0.84702
07/03/2011 18:05:00*0.84729*0.84736*0.84751*0.84725
07/03/2011 18:10:00*0.84736*0.84735*0.84755*0.84734
07/03/2011 18:15:00*0.84735*0.8473*0.8475*0.8473
07/03/2011 18:20:00*0.8473*0.84711*0.84732*0.84697
07/03/2011 18:25:00*0.84711*0.8474*0.8474*0.8471
07/03/2011 18:30:00*0.8474*0.84773*0.84773*0.84731
07/03/2011 18:35:00*0.84773*0.84796*0.84796*0.84767
07/03/2011 18:40:00*0.84796*0.84805*0.84805*0.84779
07/03/2011 18:45:00*0.84805*0.84791*0.84816*0.84789
07/03/2011 18:50:00*0.84791*0.84762*0.84802*0.84759
07/03/2011 18:55:00*0.84762*0.84767*0.84772*0.84755
07/03/2011 19:00:00*0.84767*0.84765*0.8477*0.84764
07/03/2011 19:05:00*0.84765*0.84749*0.84777*0.84743
07/03/2011 19:10:00*0.84749*0.84724*0.84749*0.84723
07/03/2011 19:15:00*0.84724*0.84736*0.84749*0.84716
07/03/2011 19:20:00*0.84736*0.84656*0.84739*0.84651
07/03/2011 19:25:00*0.84656*0.8466*0.84667*0.84622
07/03/2011 19:30:00*0.8466*0.84654*0.84686*0.84653
07/03/2011 19:35:00*0.84654*0.84678*0.84689*0.84654
07/03/2011 19:40:00*0.84678*0.8468*0.84704*0.84669
07/03/2011 19:45:00*0.8468*0.84676*0.84689*0.84668
07/03/2011 19:50:00*0.84676*0.84683*0.8469*0.84663
07/03/2011 19:55:00*0.84683*0.84684*0.84685*0.84674
07/03/2011 20:00:00*0.84684*0.84692*0.84694*0.84681
07/03/2011 20:05:00*0.84692*0.84744*0.84752*0.84692
07/03/2011 20:10:00*0.84744*0.84736*0.84744*0.84735
07/03/2011 20:15:00*0.84736*0.84762*0.84763*0.84726
07/03/2011 20:20:00*0.84762*0.84772*0.84772*0.84738
07/03/2011 20:25:00*0.84772*0.84766*0.84772*0.84756
07/03/2011 20:30:00*0.84766*0.84755*0.84766*0.84747
07/03/2011 20:35:00*0.84755*0.84741*0.84766*0.84741
07/03/2011 20:40:00*0.84741*0.84747*0.84747*0.84741
07/03/2011 20:45:00*0.84747*0.84739*0.84751*0.84721
07/03/2011 20:50:00*0.84739*0.84722*0.84742*0.84703
07/03/2011 20:55:00*0.84722*0.84711*0.84726*0.84711
07/03/2011 21:00:00*0.84711*0.84691*0.84711*0.84686
07/03/2011 21:05:00*0.84691*0.84704*0.84711*0.84673
07/03/2011 21:10:00*0.84704*0.8469*0.84713*0.84683
07/03/2011 21:15:00*0.8469*0.84695*0.84702*0.84679
07/03/2011 21:20:00*0.84695*0.84654*0.84695*0.84652
07/03/2011 21:25:00*0.84654*0.84669*0.84675*0.84654
07/03/2011 21:30:00*0.84669*0.84664*0.84672*0.84664
07/03/2011 21:35:00*0.84664*0.84654*0.84766*0.84654
07/03/2011 21:40:00*0.84654*0.84683*0.84695*0.84637
07/03/2011 21:45:00*0.84683*0.84693*0.84708*0.84673
07/03/2011 21:50:00*0.84693*0.84689*0.84702*0.84681
07/03/2011 21:55:00*0.84689*0.84691*0.84691*0.84677
07/03/2011 22:00:00*0.84691*0.84705*0.8472*0.84687
07/03/2011 22:05:00*0.84705*0.8469*0.84713*0.84683
07/03/2011 22:10:00*0.8469*0.84702*0.84702*0.84687
07/03/2011 22:15:00*0.84702*0.84704*0.84708*0.84701
07/03/2011 22:20:00*0.84704*0.84738*0.84738*0.84698
07/03/2011 22:25:00*0.84738*0.84751*0.84762*0.84726
07/03/2011 22:30:00*0.84751*0.84725*0.84751*0.84715
07/03/2011 22:35:00*0.84725*0.84681*0.84725*0.84679
07/03/2011 22:40:00*0.84681*0.8469*0.84699*0.8468
07/03/2011 22:45:00*0.8469*0.84658*0.8469*0.84653
07/03/2011 22:50:00*0.84658*0.84648*0.84666*0.84643
07/03/2011 22:55:00*0.84648*0.84656*0.84659*0.84643
07/03/2011 23:00:00*0.84656*0.84655*0.84659*0.84649
07/03/2011 23:05:00*0.84655*0.84662*0.84662*0.84649
07/03/2011 23:10:00*0.84662*0.84664*0.84666*0.8466
07/03/2011 23:15:00*0.84664*0.84658*0.84664*0.84658
07/03/2011 23:20:00*0.84658*0.84651*0.84661*0.84646
07/03/2011 23:25:00*0.84651*0.84643*0.84651*0.84628
07/03/2011 23:30:00*0.84643*0.84642*0.84645*0.84625
07/03/2011 23:35:00*0.84642*0.84656*0.84658*0.84641
07/03/2011 23:40:00*0.84656*0.84672*0.84673*0.84656
07/03/2011 23:45:00*0.84672*0.84679*0.8468*0.84671
07/03/2011 23:50:00*0.84679*0.8468*0.84687*0.84679
07/03/2011 23:55:00*0.8468*0.84713*0.84713*0.84679
07/04/2011 00:00:00*0.84713*0.84699*0.84715*0.84689
07/04/2011 00:05:00*0.84699*0.8471*0.84711*0.84699
07/04/2011 00:10:00*0.8471*0.84717*0.84727*0.84703
07/04/2011 00:15:00*0.84717*0.84721*0.84721*0.84711
07/04/2011 00:20:00*0.84721*0.84708*0.84731*0.84706
07/04/2011 00:25:00*0.84708*0.84717*0.84726*0.84705
07/04/2011 00:30:00*0.84717*0.84721*0.84724*0.84716
07/04/2011 00:35:00*0.84721*0.84736*0.84737*0.8468
07/04/2011 00:40:00*0.84736*0.84736*0.84745*0.84733
07/04/2011 00:45:00*0.84736*0.84733*0.84743*0.84733
07/04/2011 00:50:00*0.84733*0.84733*0.84741*0.84728
07/04/2011 00:55:00*0.84733*0.84736*0.84736*0.84731
07/04/2011 01:00:00*0.84736*0.84733*0.84745*0.84733
07/04/2011 01:05:00*0.84733*0.84726*0.84733*0.84724
07/04/2011 01:10:00*0.84726*0.84758*0.84761*0.84726
07/04/2011 01:15:00*0.84758*0.84739*0.84778*0.84718
07/04/2011 01:20:00*0.84739*0.84764*0.84764*0.84723
07/04/2011 01:25:00*0.84764*0.84766*0.8478*0.84744
07/04/2011 01:30:00*0.84766*0.84741*0.84766*0.84734
07/04/2011 01:35:00*0.84741*0.84796*0.84796*0.84734
07/04/2011 01:40:00*0.84796*0.84787*0.84808*0.84768
07/04/2011 01:45:00*0.84787*0.84793*0.84807*0.84787
07/04/2011 01:50:00*0.84793*0.84789*0.84801*0.84781
07/04/2011 01:55:00*0.84789*0.84785*0.84794*0.84754
07/04/2011 02:00:00*0.84785*0.8476*0.84805*0.8476
07/04/2011 02:05:00*0.8476*0.84801*0.84801*0.8476
07/04/2011 02:10:00*0.84801*0.84823*0.84827*0.84797
07/04/2011 02:15:00*0.84823*0.84817*0.84826*0.84813
07/04/2011 02:20:00*0.84817*0.84802*0.84829*0.84799
07/04/2011 02:25:00*0.84802*0.84822*0.84822*0.84787
07/04/2011 02:30:00*0.84822*0.84827*0.84827*0.84808
07/04/2011 02:35:00*0.84827*0.84761*0.84827*0.84761
07/04/2011 02:40:00*0.84761*0.8475*0.84761*0.84738
07/04/2011 02:45:00*0.8475*0.8472*0.84763*0.84716
07/04/2011 02:50:00*0.8472*0.84748*0.84753*0.84718
07/04/2011 02:55:00*0.84748*0.84772*0.84772*0.84746
07/04/2011 03:00:00*0.84772*0.84716*0.84772*0.84686
07/04/2011 03:05:00*0.84716*0.8479*0.84797*0.84716
07/04/2011 03:10:00*0.8479*0.84773*0.84803*0.84773
07/04/2011 03:15:00*0.84773*0.84804*0.84804*0.84773
07/04/2011 03:20:00*0.84804*0.84856*0.84893*0.84804
07/04/2011 03:25:00*0.84856*0.84864*0.84879*0.84843
07/04/2011 03:30:00*0.84864*0.84893*0.84908*0.84862
07/04/2011 03:35:00*0.84893*0.84902*0.84902*0.84875
07/04/2011 03:40:00*0.84902*0.84898*0.84904*0.84881
07/04/2011 03:45:00*0.84898*0.84897*0.84905*0.84881
07/04/2011 03:50:00*0.84897*0.84881*0.849*0.84872
07/04/2011 03:55:00*0.84881*0.84867*0.84881*0.84863
07/04/2011 04:00:00*0.84867*0.8483*0.84867*0.8482
07/04/2011 04:05:00*0.8483*0.8483*0.84856*0.8482
07/04/2011 04:10:00*0.8483*0.8486*0.8487*0.8483
07/04/2011 04:15:00*0.8486*0.84842*0.8486*0.84815
07/04/2011 04:20:00*0.84842*0.84848*0.84864*0.8483
07/04/2011 04:25:00*0.84848*0.84854*0.84854*0.84835
07/04/2011 04:30:00*0.84854*0.84839*0.84854*0.84815
07/04/2011 04:35:00*0.84839*0.84901*0.84904*0.84839
07/04/2011 04:40:00*0.84901*0.84854*0.84907*0.84844
07/04/2011 04:45:00*0.84854*0.84843*0.84858*0.84835
07/04/2011 04:50:00*0.84843*0.84852*0.84858*0.84822
07/04/2011 04:55:00*0.84852*0.8486*0.84877*0.84821
07/04/2011 05:00:00*0.8486*0.84826*0.8486*0.84826
07/04/2011 05:05:00*0.84826*0.84907*0.84908*0.84826
07/04/2011 05:10:00*0.84907*0.84949*0.84949*0.84907
07/04/2011 05:15:00*0.84949*0.84908*0.84952*0.84892
07/04/2011 05:20:00*0.84908*0.84895*0.84916*0.84888
07/04/2011 05:25:00*0.84895*0.84876*0.84903*0.84863
07/04/2011 05:30:00*0.84876*0.84909*0.84909*0.84867
07/04/2011 05:35:00*0.84909*0.84873*0.84909*0.84873
07/04/2011 05:40:00*0.84873*0.84829*0.84873*0.84827
07/04/2011 05:45:00*0.84829*0.84852*0.84856*0.84829
07/04/2011 05:50:00*0.84852*0.84858*0.84875*0.84841
07/04/2011 05:55:00*0.84858*0.84885*0.84894*0.84858
07/04/2011 06:00:00*0.84885*0.84882*0.84895*0.84865
07/04/2011 06:05:00*0.84882*0.84879*0.84888*0.84864
07/04/2011 06:10:00*0.84879*0.84899*0.84902*0.84865
07/04/2011 06:15:00*0.84899*0.8485*0.84899*0.8485
07/04/2011 06:20:00*0.8485*0.84861*0.8487*0.84844
07/04/2011 06:25:00*0.84861*0.84901*0.84902*0.84852
07/04/2011 06:30:00*0.84901*0.84899*0.84919*0.84898
07/04/2011 06:35:00*0.84899*0.84921*0.84922*0.84899
07/04/2011 06:40:00*0.84921*0.84902*0.84925*0.84892
07/04/2011 06:45:00*0.84902*0.84912*0.84912*0.8488
07/04/2011 06:50:00*0.84912*0.84902*0.84926*0.84892
07/04/2011 06:55:00*0.84902*0.84893*0.84909*0.84891
07/04/2011 07:00:00*0.84893*0.84906*0.84922*0.8489
07/04/2011 07:05:00*0.84906*0.84891*0.84906*0.84889
07/04/2011 07:10:00*0.84891*0.84879*0.849*0.84868
07/04/2011 07:15:00*0.84879*0.84907*0.84924*0.84864
07/04/2011 07:20:00*0.84907*0.84887*0.84917*0.84887
07/04/2011 07:25:00*0.84887*0.8491*0.84911*0.84887
07/04/2011 07:30:00*0.8491*0.84908*0.8493*0.84908
07/04/2011 07:35:00*0.84908*0.84923*0.84937*0.84896
07/04/2011 07:40:00*0.84923*0.84919*0.84943*0.84919
07/04/2011 07:45:00*0.84919*0.84941*0.84943*0.84919
07/04/2011 07:50:00*0.84941*0.84908*0.84945*0.84908
07/04/2011 07:55:00*0.84908*0.84916*0.84918*0.84904
07/04/2011 08:00:00*0.84916*0.8496*0.8496*0.84916
07/04/2011 08:05:00*0.8496*0.84915*0.8496*0.84913
07/04/2011 08:10:00*0.84915*0.84922*0.84938*0.84915
07/04/2011 08:15:00*0.84922*0.84965*0.84965*0.84917
07/04/2011 08:20:00*0.84965*0.84952*0.84981*0.84944
07/04/2011 08:25:00*0.84952*0.84986*0.84999*0.84952
07/04/2011 08:30:00*0.84986*0.84966*0.84996*0.84964
07/04/2011 08:35:00*0.84966*0.84962*0.84992*0.84962
07/04/2011 08:40:00*0.84962*0.84939*0.84981*0.84939
07/04/2011 08:45:00*0.84939*0.84946*0.84946*0.84907
07/04/2011 08:50:00*0.84946*0.84954*0.84957*0.84934
07/04/2011 08:55:00*0.84954*0.84955*0.84963*0.84941
07/04/2011 09:00:00*0.84955*0.84938*0.84955*0.84928
07/04/2011 09:05:00*0.84938*0.84906*0.84938*0.84902
07/04/2011 09:10:00*0.84906*0.84864*0.84906*0.84864
07/04/2011 09:15:00*0.84864*0.84869*0.84874*0.84859
07/04/2011 09:20:00*0.84869*0.84843*0.84869*0.84835
07/04/2011 09:25:00*0.84843*0.8484*0.84852*0.84837
07/04/2011 09:30:00*0.8484*0.8484*0.84846*0.84832
07/04/2011 09:35:00*0.8484*0.84849*0.84852*0.8484
07/04/2011 09:40:00*0.84849*0.84848*0.8485*0.84834
07/04/2011 09:45:00*0.84848*0.84816*0.84848*0.84814
07/04/2011 09:50:00*0.84816*0.84804*0.84816*0.848
07/04/2011 09:55:00*0.84804*0.84799*0.84807*0.84792
07/04/2011 10:00:00*0.84799*0.84817*0.84833*0.84799
07/04/2011 10:05:00*0.84817*0.84841*0.84841*0.84815
07/04/2011 10:10:00*0.84841*0.84821*0.84852*0.84821
07/04/2011 10:15:00*0.84821*0.84834*0.84847*0.84818
07/04/2011 10:20:00*0.84834*0.84829*0.84834*0.84822
07/04/2011 10:25:00*0.84829*0.8484*0.84848*0.84829
07/04/2011 10:30:00*0.8484*0.84818*0.84841*0.84816
07/04/2011 10:35:00*0.84818*0.84832*0.8486*0.84818
07/04/2011 10:40:00*0.84832*0.84858*0.84862*0.8483
07/04/2011 10:45:00*0.84858*0.84835*0.84858*0.84831
07/04/2011 10:50:00*0.84835*0.8485*0.84856*0.84833
07/04/2011 10:55:00*0.8485*0.84842*0.8485*0.84842
07/04/2011 11:00:00*0.84842*0.84871*0.84871*0.84831
07/04/2011 11:05:00*0.84871*0.84889*0.84892*0.84871
07/04/2011 11:10:00*0.84889*0.84868*0.84889*0.84864
07/04/2011 11:15:00*0.84868*0.84922*0.84929*0.84868
07/04/2011 11:20:00*0.84922*0.84986*0.84986*0.84919
07/04/2011 11:25:00*0.84986*0.85002*0.85002*0.84983
07/04/2011 11:30:00*0.85002*0.85007*0.85015*0.84996
07/04/2011 11:35:00*0.85007*0.84953*0.85009*0.84953
07/04/2011 11:40:00*0.84953*0.84898*0.84963*0.84865
07/04/2011 11:45:00*0.84898*0.84841*0.84907*0.84841
07/04/2011 11:50:00*0.84841*0.84838*0.84841*0.84805
07/04/2011 11:55:00*0.84838*0.84851*0.84851*0.84838
07/04/2011 12:00:00*0.84851*0.84838*0.84857*0.8483
07/04/2011 12:05:00*0.84838*0.8485*0.84853*0.84833
07/04/2011 12:10:00*0.8485*0.8487*0.8487*0.84846
07/04/2011 12:15:00*0.8487*0.84865*0.8488*0.84865
07/04/2011 12:20:00*0.84865*0.84881*0.84882*0.84864
07/04/2011 12:25:00*0.84881*0.84889*0.84899*0.84874
07/04/2011 12:30:00*0.84889*0.84875*0.84889*0.84875
07/04/2011 12:35:00*0.84875*0.84858*0.84875*0.84846
07/04/2011 12:40:00*0.84858*0.84859*0.84871*0.84856
07/04/2011 12:45:00*0.84859*0.84805*0.84859*0.84789
07/04/2011 12:50:00*0.84805*0.84776*0.84811*0.8477
07/04/2011 12:55:00*0.84776*0.84754*0.84778*0.84748
07/04/2011 13:00:00*0.84754*0.84768*0.84768*0.84754
07/04/2011 13:05:00*0.84768*0.84784*0.84785*0.84768
07/04/2011 13:10:00*0.84784*0.84772*0.8479*0.84772
07/04/2011 13:15:00*0.84772*0.84772*0.84781*0.84772
07/04/2011 13:20:00*0.84772*0.84779*0.84785*0.84772
07/04/2011 13:25:00*0.84779*0.84787*0.84793*0.84779
07/04/2011 13:30:00*0.84787*0.84787*0.84787*0.84787
07/04/2011 13:35:00*0.84787*0.84787*0.84787*0.84787
07/04/2011 13:40:00*0.84787*0.84781*0.84787*0.84781
07/04/2011 13:45:00*0.84781*0.84786*0.84786*0.84781
07/04/2011 13:50:00*0.84786*0.84786*0.84786*0.84784
07/04/2011 13:55:00*0.84786*0.8478*0.84787*0.8478
07/04/2011 14:00:00*0.8478*0.84785*0.84789*0.84777
07/04/2011 14:05:00*0.84785*0.84801*0.84807*0.84785
07/04/2011 14:10:00*0.84801*0.848*0.84801*0.84798
07/04/2011 14:15:00*0.848*0.84799*0.84802*0.84794
07/04/2011 14:20:00*0.84799*0.84794*0.84799*0.84794
07/04/2011 14:25:00*0.84794*0.84799*0.84802*0.84791
07/04/2011 14:30:00*0.84799*0.84795*0.84799*0.84789
07/04/2011 14:35:00*0.84795*0.84749*0.84804*0.84741
07/04/2011 14:40:00*0.84749*0.84733*0.84765*0.84709
07/04/2011 14:45:00*0.84733*0.84732*0.84735*0.84731
07/04/2011 14:50:00*0.84732*0.84763*0.84767*0.84732
07/04/2011 14:55:00*0.84763*0.84761*0.84771*0.8474
07/04/2011 15:00:00*0.84761*0.84741*0.84763*0.84741
07/04/2011 15:05:00*0.84741*0.84745*0.84764*0.84741
07/04/2011 15:10:00*0.84745*0.84754*0.84756*0.84745
07/04/2011 15:15:00*0.84754*0.84753*0.84756*0.84751
07/04/2011 15:20:00*0.84753*0.84762*0.84762*0.84751
07/04/2011 15:25:00*0.84762*0.84758*0.84764*0.84756
07/04/2011 15:30:00*0.84758*0.84759*0.84761*0.84749
07/04/2011 15:35:00*0.84759*0.84742*0.84759*0.8474
07/04/2011 15:40:00*0.84742*0.84756*0.84761*0.8474
07/04/2011 15:45:00*0.84756*0.84793*0.84798*0.84756
07/04/2011 15:50:00*0.84793*0.848*0.84805*0.8476
07/04/2011 15:55:00*0.848*0.84802*0.84804*0.84795
07/04/2011 16:00:00*0.84802*0.84823*0.84826*0.848
07/04/2011 16:05:00*0.84823*0.84809*0.8483*0.84804
07/04/2011 16:10:00*0.84809*0.84809*0.84816*0.84799
07/04/2011 16:15:00*0.84809*0.84792*0.84809*0.84773
07/04/2011 16:20:00*0.84792*0.84804*0.84846*0.84785
07/04/2011 16:25:00*0.84804*0.84804*0.84807*0.84784
07/04/2011 16:30:00*0.84804*0.84801*0.84804*0.84793
07/04/2011 16:35:00*0.84801*0.84799*0.84816*0.84797
07/04/2011 16:40:00*0.84799*0.84803*0.84805*0.84798
07/04/2011 16:45:00*0.84803*0.84782*0.84803*0.84758
07/04/2011 16:50:00*0.84782*0.8479*0.84798*0.8477
07/04/2011 16:55:00*0.8479*0.8478*0.84801*0.8478
07/04/2011 17:00:00*0.8478*0.84735*0.8478*0.84735
