06/30/2011 17:05:00*0.84017*0.8402*0.84023*0.84017
06/30/2011 17:10:00*0.8402*0.84027*0.84037*0.84005
06/30/2011 17:15:00*0.84027*0.84024*0.84027*0.8402
06/30/2011 17:20:00*0.84024*0.84007*0.84024*0.83993
06/30/2011 17:25:00*0.84007*0.83996*0.84013*0.83989
06/30/2011 17:30:00*0.83996*0.84009*0.84026*0.83996
06/30/2011 17:35:00*0.84009*0.84063*0.84084*0.84009
06/30/2011 17:40:00*0.84063*0.8408*0.8409*0.8404
06/30/2011 17:45:00*0.8408*0.84038*0.84081*0.84038
06/30/2011 17:50:00*0.84038*0.84065*0.84069*0.84038
06/30/2011 17:55:00*0.84065*0.84084*0.84093*0.84046
06/30/2011 18:00:00*0.84084*0.84112*0.84124*0.84083
06/30/2011 18:05:00*0.84112*0.84093*0.84115*0.84084
06/30/2011 18:10:00*0.84093*0.84094*0.84111*0.84089
06/30/2011 18:15:00*0.84094*0.84096*0.84117*0.84088
06/30/2011 18:20:00*0.84096*0.84075*0.84099*0.84068
06/30/2011 18:25:00*0.84075*0.84051*0.84075*0.84048
06/30/2011 18:30:00*0.84051*0.84039*0.84054*0.84037
06/30/2011 18:35:00*0.84039*0.84033*0.84041*0.84005
06/30/2011 18:40:00*0.84033*0.84025*0.84033*0.84007
06/30/2011 18:45:00*0.84025*0.84094*0.84094*0.84024
06/30/2011 18:50:00*0.84094*0.84085*0.84095*0.84084
06/30/2011 18:55:00*0.84085*0.84088*0.84122*0.84085
06/30/2011 19:00:00*0.84088*0.84115*0.84115*0.84088
06/30/2011 19:05:00*0.84115*0.84135*0.8414*0.84104
06/30/2011 19:10:00*0.84135*0.84189*0.84189*0.84135
06/30/2011 19:15:00*0.84189*0.84147*0.84189*0.84147
06/30/2011 19:20:00*0.84147*0.84171*0.84175*0.84147
06/30/2011 19:25:00*0.84171*0.84167*0.84178*0.84144
06/30/2011 19:30:00*0.84167*0.84195*0.84195*0.84165
06/30/2011 19:35:00*0.84195*0.84207*0.84221*0.84188
06/30/2011 19:40:00*0.84207*0.8425*0.8425*0.84207
06/30/2011 19:45:00*0.8425*0.84211*0.84254*0.84211
06/30/2011 19:50:00*0.84211*0.84209*0.84225*0.84205
06/30/2011 19:55:00*0.84209*0.84223*0.84244*0.84208
06/30/2011 20:00:00*0.84223*0.84211*0.84223*0.84194
06/30/2011 20:05:00*0.84211*0.84196*0.84211*0.84178
06/30/2011 20:10:00*0.84196*0.84175*0.84204*0.84175
06/30/2011 20:15:00*0.84175*0.84172*0.8419*0.84154
06/30/2011 20:20:00*0.84172*0.84158*0.84175*0.84154
06/30/2011 20:25:00*0.84158*0.84154*0.84177*0.84153
06/30/2011 20:30:00*0.84154*0.84173*0.84173*0.84154
06/30/2011 20:35:00*0.84173*0.84195*0.842*0.84169
06/30/2011 20:40:00*0.84195*0.84213*0.84213*0.84186
06/30/2011 20:45:00*0.84213*0.8421*0.84223*0.84207
06/30/2011 20:50:00*0.8421*0.84192*0.8421*0.84189
06/30/2011 20:55:00*0.84192*0.84217*0.8422*0.84192
06/30/2011 21:00:00*0.84217*0.84204*0.84229*0.84198
06/30/2011 21:05:00*0.84204*0.84241*0.84241*0.84202
06/30/2011 21:10:00*0.84241*0.84191*0.84241*0.84191
06/30/2011 21:15:00*0.84191*0.84188*0.84194*0.84176
06/30/2011 21:20:00*0.84188*0.84168*0.84188*0.84164
06/30/2011 21:25:00*0.84168*0.84135*0.84168*0.84131
06/30/2011 21:30:00*0.84135*0.84113*0.84135*0.84112
06/30/2011 21:35:00*0.84113*0.84139*0.84139*0.84103
06/30/2011 21:40:00*0.84139*0.84153*0.84163*0.84139
06/30/2011 21:45:00*0.84153*0.84156*0.84173*0.84148
06/30/2011 21:50:00*0.84156*0.84122*0.8416*0.84117
06/30/2011 21:55:00*0.84122*0.84073*0.84122*0.84069
06/30/2011 22:00:00*0.84073*0.84118*0.84118*0.84073
06/30/2011 22:05:00*0.84118*0.84125*0.84142*0.84118
06/30/2011 22:10:00*0.84125*0.8413*0.84134*0.84125
06/30/2011 22:15:00*0.8413*0.84124*0.84141*0.84112
06/30/2011 22:20:00*0.84124*0.8411*0.84138*0.84109
06/30/2011 22:25:00*0.8411*0.84113*0.84123*0.8411
06/30/2011 22:30:00*0.84113*0.84116*0.84124*0.84109
06/30/2011 22:35:00*0.84116*0.8412*0.84122*0.84105
06/30/2011 22:40:00*0.8412*0.8413*0.84133*0.84118
06/30/2011 22:45:00*0.8413*0.84112*0.84133*0.84108
06/30/2011 22:50:00*0.84112*0.84114*0.84121*0.8411
06/30/2011 22:55:00*0.84114*0.84139*0.84145*0.84114
06/30/2011 23:00:00*0.84139*0.84124*0.84142*0.84124
06/30/2011 23:05:00*0.84124*0.8413*0.84131*0.84124
06/30/2011 23:10:00*0.8413*0.84133*0.84133*0.84123
06/30/2011 23:15:00*0.84133*0.84135*0.84144*0.84127
06/30/2011 23:20:00*0.84135*0.84133*0.84149*0.84132
06/30/2011 23:25:00*0.84133*0.84136*0.84136*0.8412
06/30/2011 23:30:00*0.84136*0.8415*0.84165*0.84136
06/30/2011 23:35:00*0.8415*0.84166*0.84169*0.8415
06/30/2011 23:40:00*0.84166*0.84157*0.84167*0.84157
06/30/2011 23:45:00*0.84157*0.84165*0.84166*0.84156
06/30/2011 23:50:00*0.84165*0.84167*0.84168*0.84162
06/30/2011 23:55:00*0.84167*0.84184*0.84193*0.84167
07/01/2011 00:00:00*0.84184*0.84204*0.8421*0.84181
07/01/2011 00:05:00*0.84204*0.8421*0.84212*0.84196
07/01/2011 00:10:00*0.8421*0.84205*0.84215*0.84205
07/01/2011 00:15:00*0.84205*0.84201*0.84211*0.84194
07/01/2011 00:20:00*0.84201*0.842*0.84218*0.84198
07/01/2011 00:25:00*0.842*0.84197*0.84207*0.84184
07/01/2011 00:30:00*0.84197*0.8416*0.84197*0.84141
07/01/2011 00:35:00*0.8416*0.84137*0.84164*0.84132
07/01/2011 00:40:00*0.84137*0.84172*0.84172*0.84133
07/01/2011 00:45:00*0.84172*0.84147*0.84172*0.84141
07/01/2011 00:50:00*0.84147*0.84114*0.84147*0.84109
07/01/2011 00:55:00*0.84114*0.84117*0.84125*0.8411
07/01/2011 01:00:00*0.84117*0.84145*0.84145*0.84113
07/01/2011 01:05:00*0.84145*0.84156*0.84161*0.84136
07/01/2011 01:10:00*0.84156*0.84124*0.84156*0.84124
07/01/2011 01:15:00*0.84124*0.84152*0.84158*0.84124
07/01/2011 01:20:00*0.84152*0.84154*0.84155*0.84132
07/01/2011 01:25:00*0.84154*0.84169*0.84183*0.84138
07/01/2011 01:30:00*0.84169*0.84197*0.84197*0.84166
07/01/2011 01:35:00*0.84197*0.8419*0.84197*0.84182
07/01/2011 01:40:00*0.8419*0.84234*0.84234*0.8419
07/01/2011 01:45:00*0.84234*0.84288*0.84288*0.84234
07/01/2011 01:50:00*0.84288*0.84273*0.84292*0.84255
07/01/2011 01:55:00*0.84273*0.84276*0.84284*0.84258
07/01/2011 02:00:00*0.84276*0.84284*0.84303*0.84272
07/01/2011 02:05:00*0.84284*0.84285*0.84291*0.84258
07/01/2011 02:10:00*0.84285*0.84302*0.84313*0.8427
07/01/2011 02:15:00*0.84302*0.84277*0.84303*0.84252
07/01/2011 02:20:00*0.84277*0.84318*0.84334*0.84273
07/01/2011 02:25:00*0.84318*0.84428*0.84428*0.84318
07/01/2011 02:30:00*0.84428*0.84371*0.84428*0.84362
07/01/2011 02:35:00*0.84371*0.84394*0.84409*0.84371
07/01/2011 02:40:00*0.84394*0.8438*0.84398*0.84352
07/01/2011 02:45:00*0.8438*0.84272*0.8438*0.84262
07/01/2011 02:50:00*0.84272*0.84285*0.84285*0.84248
07/01/2011 02:55:00*0.84285*0.84254*0.84292*0.84254
07/01/2011 03:00:00*0.84254*0.84241*0.84272*0.84231
07/01/2011 03:05:00*0.84241*0.84288*0.84293*0.84241
07/01/2011 03:10:00*0.84288*0.84373*0.84416*0.84288
07/01/2011 03:15:00*0.84373*0.84371*0.84392*0.84368
07/01/2011 03:20:00*0.84371*0.84388*0.84392*0.84355
07/01/2011 03:25:00*0.84388*0.84406*0.84425*0.84388
07/01/2011 03:30:00*0.84406*0.84404*0.84406*0.84379
07/01/2011 03:35:00*0.84404*0.84528*0.84545*0.84404
07/01/2011 03:40:00*0.84528*0.84543*0.84571*0.84528
07/01/2011 03:45:00*0.84543*0.84633*0.84638*0.84543
07/01/2011 03:50:00*0.84633*0.84583*0.84633*0.84559
07/01/2011 03:55:00*0.84583*0.84572*0.84583*0.84557
07/01/2011 04:00:00*0.84572*0.84593*0.84611*0.84572
07/01/2011 04:05:00*0.84593*0.8465*0.8465*0.84585
07/01/2011 04:10:00*0.8465*0.84647*0.84683*0.84606
07/01/2011 04:15:00*0.84647*0.84607*0.8467*0.84607
07/01/2011 04:20:00*0.84607*0.8467*0.8467*0.84605
07/01/2011 04:25:00*0.8467*0.8462*0.84681*0.8462
07/01/2011 04:30:00*0.8462*0.84611*0.84656*0.84606
07/01/2011 04:35:00*0.84611*0.84665*0.84665*0.84598
07/01/2011 04:40:00*0.84665*0.84666*0.84703*0.84665
07/01/2011 04:45:00*0.84666*0.84694*0.84697*0.84666
07/01/2011 04:50:00*0.84694*0.84654*0.84694*0.84649
07/01/2011 04:55:00*0.84654*0.84615*0.84659*0.8461
07/01/2011 05:00:00*0.84615*0.84624*0.84627*0.84597
07/01/2011 05:05:00*0.84624*0.84602*0.84642*0.84602
07/01/2011 05:10:00*0.84602*0.84553*0.84632*0.84541
07/01/2011 05:15:00*0.84553*0.84528*0.84555*0.84522
07/01/2011 05:20:00*0.84528*0.84554*0.84558*0.84517
07/01/2011 05:25:00*0.84554*0.84576*0.84588*0.84554
07/01/2011 05:30:00*0.84576*0.84611*0.84618*0.84576
07/01/2011 05:35:00*0.84611*0.84648*0.84648*0.84603
07/01/2011 05:40:00*0.84648*0.84674*0.84675*0.84628
07/01/2011 05:45:00*0.84674*0.84688*0.84738*0.84671
07/01/2011 05:50:00*0.84688*0.84648*0.84707*0.84648
07/01/2011 05:55:00*0.84648*0.84624*0.84648*0.84582
07/01/2011 06:00:00*0.84624*0.84652*0.84671*0.84622
07/01/2011 06:05:00*0.84652*0.84634*0.84652*0.84594
07/01/2011 06:10:00*0.84634*0.84578*0.84638*0.84578
07/01/2011 06:15:00*0.84578*0.84585*0.84589*0.84563
07/01/2011 06:20:00*0.84585*0.84576*0.84594*0.84574
07/01/2011 06:25:00*0.84576*0.84551*0.84583*0.84547
07/01/2011 06:30:00*0.84551*0.84487*0.84551*0.84487
07/01/2011 06:35:00*0.84487*0.84493*0.84497*0.84444
07/01/2011 06:40:00*0.84493*0.8444*0.84493*0.84436
07/01/2011 06:45:00*0.8444*0.84446*0.84449*0.84418
07/01/2011 06:50:00*0.84446*0.84501*0.84501*0.84446
07/01/2011 06:55:00*0.84501*0.84492*0.84514*0.84481
07/01/2011 07:00:00*0.84492*0.8458*0.8458*0.84492
07/01/2011 07:05:00*0.8458*0.84598*0.84613*0.84577
07/01/2011 07:10:00*0.84598*0.84589*0.84621*0.84589
07/01/2011 07:15:00*0.84589*0.84622*0.84625*0.84578
07/01/2011 07:20:00*0.84622*0.84629*0.8463*0.84611
07/01/2011 07:25:00*0.84629*0.8463*0.84633*0.84612
07/01/2011 07:30:00*0.8463*0.84685*0.84704*0.84628
07/01/2011 07:35:00*0.84685*0.84653*0.84686*0.84653
07/01/2011 07:40:00*0.84653*0.84684*0.84685*0.84653
07/01/2011 07:45:00*0.84684*0.84697*0.84701*0.84681
07/01/2011 07:50:00*0.84697*0.84671*0.84711*0.84665
07/01/2011 07:55:00*0.84671*0.8468*0.84692*0.84652
07/01/2011 08:00:00*0.8468*0.84684*0.84711*0.84663
07/01/2011 08:05:00*0.84684*0.84629*0.84684*0.84611
07/01/2011 08:10:00*0.84629*0.84601*0.84655*0.84576
07/01/2011 08:15:00*0.84601*0.84659*0.84659*0.84601
07/01/2011 08:20:00*0.84659*0.84639*0.84659*0.84604
07/01/2011 08:25:00*0.84639*0.84692*0.84717*0.84639
07/01/2011 08:30:00*0.84692*0.84661*0.84714*0.8465
07/01/2011 08:35:00*0.84661*0.84628*0.84684*0.84624
07/01/2011 08:40:00*0.84628*0.84618*0.84631*0.84605
07/01/2011 08:45:00*0.84618*0.84629*0.84656*0.84618
07/01/2011 08:50:00*0.84629*0.84662*0.84662*0.8462
07/01/2011 08:55:00*0.84662*0.84639*0.8467*0.84624
07/01/2011 09:00:00*0.84639*0.84637*0.84648*0.84612
07/01/2011 09:05:00*0.84637*0.84636*0.84667*0.84636
07/01/2011 09:10:00*0.84636*0.84634*0.84649*0.84605
07/01/2011 09:15:00*0.84634*0.84635*0.84636*0.84614
07/01/2011 09:20:00*0.84635*0.84607*0.84639*0.84607
07/01/2011 09:25:00*0.84607*0.84624*0.84653*0.84607
07/01/2011 09:30:00*0.84624*0.84659*0.84669*0.84624
07/01/2011 09:35:00*0.84659*0.8474*0.8474*0.84643
07/01/2011 09:40:00*0.8474*0.84763*0.84788*0.8474
07/01/2011 09:45:00*0.84763*0.847*0.84763*0.847
07/01/2011 09:50:00*0.847*0.84734*0.8474*0.84696
07/01/2011 09:55:00*0.84734*0.84729*0.84739*0.84709
07/01/2011 10:00:00*0.84729*0.84746*0.84746*0.84706
07/01/2011 10:05:00*0.84746*0.85019*0.85081*0.84746
07/01/2011 10:10:00*0.85019*0.85177*0.85206*0.85019
07/01/2011 10:15:00*0.85177*0.8508*0.85249*0.85079
07/01/2011 10:20:00*0.8508*0.84926*0.8508*0.84922
07/01/2011 10:25:00*0.84926*0.84892*0.84926*0.84874
07/01/2011 10:30:00*0.84892*0.8488*0.84892*0.84759
07/01/2011 10:35:00*0.8488*0.84741*0.84902*0.8473
07/01/2011 10:40:00*0.84741*0.84742*0.84779*0.84714
07/01/2011 10:45:00*0.84742*0.84797*0.84812*0.84742
07/01/2011 10:50:00*0.84797*0.8482*0.84854*0.84797
07/01/2011 10:55:00*0.8482*0.84785*0.84825*0.84783
07/01/2011 11:00:00*0.84785*0.84844*0.84847*0.84779
07/01/2011 11:05:00*0.84844*0.84835*0.84844*0.84778
07/01/2011 11:10:00*0.84835*0.8489*0.84908*0.84835
07/01/2011 11:15:00*0.8489*0.84794*0.8489*0.84794
07/01/2011 11:20:00*0.84794*0.84769*0.84794*0.8473
07/01/2011 11:25:00*0.84769*0.84658*0.84769*0.84658
07/01/2011 11:30:00*0.84658*0.8471*0.84727*0.84658
07/01/2011 11:35:00*0.8471*0.84674*0.84711*0.84666
07/01/2011 11:40:00*0.84674*0.84721*0.84722*0.84656
07/01/2011 11:45:00*0.84721*0.84736*0.8475*0.84719
07/01/2011 11:50:00*0.84736*0.84806*0.84806*0.84735
07/01/2011 11:55:00*0.84806*0.84841*0.84845*0.848
07/01/2011 12:00:00*0.84841*0.84787*0.84841*0.84785
07/01/2011 12:05:00*0.84787*0.84791*0.84807*0.84787
07/01/2011 12:10:00*0.84791*0.84815*0.84823*0.84791
07/01/2011 12:15:00*0.84815*0.84798*0.84815*0.84773
07/01/2011 12:20:00*0.84798*0.84816*0.84816*0.84791
07/01/2011 12:25:00*0.84816*0.84844*0.84852*0.84816
07/01/2011 12:30:00*0.84844*0.84842*0.84845*0.84824
07/01/2011 12:35:00*0.84842*0.84844*0.84855*0.84827
07/01/2011 12:40:00*0.84844*0.84859*0.8487*0.84842
07/01/2011 12:45:00*0.84859*0.84849*0.84871*0.84846
07/01/2011 12:50:00*0.84849*0.84881*0.84881*0.84847
07/01/2011 12:55:00*0.84881*0.84876*0.8489*0.84867
07/01/2011 13:00:00*0.84876*0.84842*0.84876*0.84842
07/01/2011 13:05:00*0.84842*0.8484*0.84854*0.84826
07/01/2011 13:10:00*0.8484*0.84846*0.84849*0.84831
07/01/2011 13:15:00*0.84846*0.84836*0.84846*0.84833
07/01/2011 13:20:00*0.84836*0.84806*0.84836*0.84799
07/01/2011 13:25:00*0.84806*0.84812*0.84825*0.84806
07/01/2011 13:30:00*0.84812*0.84755*0.84812*0.84755
07/01/2011 13:35:00*0.84755*0.84806*0.8481*0.84755
07/01/2011 13:40:00*0.84806*0.8482*0.8482*0.84806
07/01/2011 13:45:00*0.8482*0.84813*0.84826*0.84805
07/01/2011 13:50:00*0.84813*0.84823*0.8484*0.84813
07/01/2011 13:55:00*0.84823*0.84824*0.84836*0.84819
07/01/2011 14:00:00*0.84824*0.8482*0.84829*0.84815
07/01/2011 14:05:00*0.8482*0.84884*0.84884*0.8482
07/01/2011 14:10:00*0.84884*0.84866*0.84894*0.84866
07/01/2011 14:15:00*0.84866*0.84874*0.84875*0.84864
07/01/2011 14:20:00*0.84874*0.84877*0.8488*0.84858
07/01/2011 14:25:00*0.84877*0.84859*0.84887*0.84852
07/01/2011 14:30:00*0.84859*0.84851*0.84867*0.84848
07/01/2011 14:35:00*0.84851*0.84845*0.84851*0.84844
07/01/2011 14:40:00*0.84845*0.84831*0.84849*0.84831
07/01/2011 14:45:00*0.84831*0.8482*0.84831*0.84815
07/01/2011 14:50:00*0.8482*0.8481*0.84823*0.84802
07/01/2011 14:55:00*0.8481*0.84841*0.84841*0.8481
07/01/2011 15:00:00*0.84841*0.84825*0.84849*0.84825
07/01/2011 15:05:00*0.84825*0.84822*0.84833*0.8481
07/01/2011 15:10:00*0.84822*0.84809*0.84822*0.84809
07/01/2011 15:15:00*0.84809*0.84799*0.84809*0.84791
07/01/2011 15:20:00*0.84799*0.84813*0.84816*0.84799
07/01/2011 15:25:00*0.84813*0.84803*0.84813*0.84802
07/01/2011 15:30:00*0.84803*0.8479*0.84803*0.84742
07/01/2011 15:35:00*0.8479*0.84808*0.8481*0.84773
07/01/2011 15:40:00*0.84808*0.84811*0.84811*0.84793
07/01/2011 15:45:00*0.84811*0.84826*0.84826*0.84807
07/01/2011 15:50:00*0.84826*0.84877*0.84883*0.84826
07/01/2011 15:55:00*0.84877*0.84849*0.84877*0.84847
07/01/2011 16:00:00*0.84849*0.84877*0.84877*0.84849
07/01/2011 16:05:00*0.84877*0.84867*0.84877*0.84857
