06/29/2011 17:05:00*0.83409*0.83396*0.83409*0.83392
06/29/2011 17:10:00*0.83396*0.83395*0.83413*0.83395
06/29/2011 17:15:00*0.83395*0.83417*0.83417*0.83395
06/29/2011 17:20:00*0.83417*0.8343*0.8343*0.83403
06/29/2011 17:25:00*0.8343*0.83428*0.83436*0.83418
06/29/2011 17:30:00*0.83428*0.83438*0.83451*0.83428
06/29/2011 17:35:00*0.83438*0.83422*0.83441*0.83413
06/29/2011 17:40:00*0.83422*0.83419*0.83431*0.83419
06/29/2011 17:45:00*0.83419*0.83432*0.83432*0.83419
06/29/2011 17:50:00*0.83432*0.83455*0.83457*0.83418
06/29/2011 17:55:00*0.83455*0.83441*0.83455*0.83441
06/29/2011 18:00:00*0.83441*0.83446*0.83448*0.83428
06/29/2011 18:05:00*0.83446*0.83466*0.83467*0.83442
06/29/2011 18:10:00*0.83466*0.83472*0.83473*0.83464
06/29/2011 18:15:00*0.83472*0.8347*0.83476*0.83457
06/29/2011 18:20:00*0.8347*0.83448*0.83472*0.83438
06/29/2011 18:25:00*0.83448*0.83475*0.83475*0.83448
06/29/2011 18:30:00*0.83475*0.8347*0.83476*0.83462
06/29/2011 18:35:00*0.8347*0.83469*0.8347*0.8346
06/29/2011 18:40:00*0.83469*0.83458*0.83469*0.83454
06/29/2011 18:45:00*0.83458*0.83438*0.83461*0.83438
06/29/2011 18:50:00*0.83438*0.83346*0.83438*0.83315
06/29/2011 18:55:00*0.83346*0.83348*0.83365*0.83317
06/29/2011 19:00:00*0.83348*0.83315*0.83348*0.83271
06/29/2011 19:05:00*0.83315*0.83325*0.83352*0.833
06/29/2011 19:10:00*0.83325*0.83341*0.83366*0.83325
06/29/2011 19:15:00*0.83341*0.83361*0.83368*0.83337
06/29/2011 19:20:00*0.83361*0.83359*0.83371*0.83341
06/29/2011 19:25:00*0.83359*0.8337*0.83375*0.83335
06/29/2011 19:30:00*0.8337*0.83383*0.83402*0.8337
06/29/2011 19:35:00*0.83383*0.8338*0.834*0.8338
06/29/2011 19:40:00*0.8338*0.83362*0.83382*0.83362
06/29/2011 19:45:00*0.83362*0.8338*0.8338*0.83362
06/29/2011 19:50:00*0.8338*0.83373*0.83397*0.83354
06/29/2011 19:55:00*0.83373*0.83406*0.83414*0.83373
06/29/2011 20:00:00*0.83406*0.83399*0.83422*0.83391
06/29/2011 20:05:00*0.83399*0.83351*0.83402*0.83351
06/29/2011 20:10:00*0.83351*0.83369*0.83369*0.83321
06/29/2011 20:15:00*0.83369*0.8335*0.83369*0.83347
06/29/2011 20:20:00*0.8335*0.83318*0.8335*0.83317
06/29/2011 20:25:00*0.83318*0.83289*0.83328*0.83271
06/29/2011 20:30:00*0.83289*0.83314*0.83314*0.83289
06/29/2011 20:35:00*0.83314*0.83323*0.83325*0.83305
06/29/2011 20:40:00*0.83323*0.83326*0.83326*0.83315
06/29/2011 20:45:00*0.83326*0.83333*0.83338*0.83316
06/29/2011 20:50:00*0.83333*0.83341*0.83341*0.83324
06/29/2011 20:55:00*0.83341*0.83311*0.83341*0.83288
06/29/2011 21:00:00*0.83311*0.83223*0.83311*0.83207
06/29/2011 21:05:00*0.83223*0.83154*0.83234*0.8313
06/29/2011 21:10:00*0.83154*0.83185*0.83188*0.83154
06/29/2011 21:15:00*0.83185*0.83159*0.83194*0.83159
06/29/2011 21:20:00*0.83159*0.83199*0.832*0.83141
06/29/2011 21:25:00*0.83199*0.83231*0.83246*0.83199
06/29/2011 21:30:00*0.83231*0.83238*0.83257*0.83231
06/29/2011 21:35:00*0.83238*0.83267*0.83267*0.83231
06/29/2011 21:40:00*0.83267*0.83258*0.83267*0.83258
06/29/2011 21:45:00*0.83258*0.83249*0.83258*0.83248
06/29/2011 21:50:00*0.83249*0.8324*0.83254*0.83236
06/29/2011 21:55:00*0.8324*0.8326*0.83263*0.8324
06/29/2011 22:00:00*0.8326*0.83247*0.8326*0.83243
06/29/2011 22:05:00*0.83247*0.83228*0.83253*0.83228
06/29/2011 22:10:00*0.83228*0.83235*0.83236*0.83216
06/29/2011 22:15:00*0.83235*0.83232*0.83237*0.83228
06/29/2011 22:20:00*0.83232*0.83202*0.83232*0.83202
06/29/2011 22:25:00*0.83202*0.83212*0.83221*0.83202
06/29/2011 22:30:00*0.83212*0.83182*0.83212*0.83174
06/29/2011 22:35:00*0.83182*0.83175*0.83198*0.8316
06/29/2011 22:40:00*0.83175*0.83169*0.83185*0.83154
06/29/2011 22:45:00*0.83169*0.8319*0.83199*0.83169
06/29/2011 22:50:00*0.8319*0.83206*0.83206*0.83189
06/29/2011 22:55:00*0.83206*0.83155*0.83207*0.83153
06/29/2011 23:00:00*0.83155*0.83153*0.83185*0.83148
06/29/2011 23:05:00*0.83153*0.8307*0.83153*0.83054
06/29/2011 23:10:00*0.8307*0.83105*0.83113*0.8307
06/29/2011 23:15:00*0.83105*0.83103*0.83105*0.83072
06/29/2011 23:20:00*0.83103*0.83077*0.83124*0.83076
06/29/2011 23:25:00*0.83077*0.83071*0.83102*0.83071
06/29/2011 23:30:00*0.83071*0.83091*0.83103*0.83071
06/29/2011 23:35:00*0.83091*0.83083*0.83091*0.8308
06/29/2011 23:40:00*0.83083*0.83094*0.83098*0.83083
06/29/2011 23:45:00*0.83094*0.83066*0.83103*0.8306
06/29/2011 23:50:00*0.83066*0.83049*0.83072*0.83049
06/29/2011 23:55:00*0.83049*0.83059*0.83065*0.83049
06/30/2011 00:00:00*0.83059*0.83081*0.83083*0.83055
06/30/2011 00:05:00*0.83081*0.83071*0.83102*0.83071
06/30/2011 00:10:00*0.83071*0.83056*0.83075*0.83056
06/30/2011 00:15:00*0.83056*0.83066*0.83067*0.83056
06/30/2011 00:20:00*0.83066*0.83089*0.83089*0.83061
06/30/2011 00:25:00*0.83089*0.83093*0.83095*0.83076
06/30/2011 00:30:00*0.83093*0.83096*0.83101*0.83092
06/30/2011 00:35:00*0.83096*0.83061*0.83102*0.83058
06/30/2011 00:40:00*0.83061*0.83088*0.83091*0.83061
06/30/2011 00:45:00*0.83088*0.83089*0.83089*0.83079
06/30/2011 00:50:00*0.83089*0.83065*0.83089*0.83057
06/30/2011 00:55:00*0.83065*0.83069*0.83069*0.83052
06/30/2011 01:00:00*0.83069*0.83069*0.83072*0.83066
06/30/2011 01:05:00*0.83069*0.83063*0.83073*0.83062
06/30/2011 01:10:00*0.83063*0.83072*0.83078*0.83057
06/30/2011 01:15:00*0.83072*0.83086*0.83091*0.83072
06/30/2011 01:20:00*0.83086*0.83098*0.83098*0.83079
06/30/2011 01:25:00*0.83098*0.83088*0.83099*0.83082
06/30/2011 01:30:00*0.83088*0.83082*0.83097*0.8308
06/30/2011 01:35:00*0.83082*0.83103*0.83108*0.83082
06/30/2011 01:40:00*0.83103*0.83113*0.83117*0.83103
06/30/2011 01:45:00*0.83113*0.83095*0.83113*0.83082
06/30/2011 01:50:00*0.83095*0.83102*0.83106*0.83095
06/30/2011 01:55:00*0.83102*0.83101*0.83102*0.8309
06/30/2011 02:00:00*0.83101*0.83121*0.83126*0.83076
06/30/2011 02:05:00*0.83121*0.83144*0.83149*0.83121
06/30/2011 02:10:00*0.83144*0.83142*0.83156*0.83142
06/30/2011 02:15:00*0.83142*0.83143*0.83153*0.83138
06/30/2011 02:20:00*0.83143*0.83112*0.83158*0.83107
06/30/2011 02:25:00*0.83112*0.8315*0.83152*0.83112
06/30/2011 02:30:00*0.8315*0.83178*0.83178*0.8315
06/30/2011 02:35:00*0.83178*0.83231*0.83232*0.83165
06/30/2011 02:40:00*0.83231*0.83255*0.83258*0.83231
06/30/2011 02:45:00*0.83255*0.83288*0.83288*0.8324
06/30/2011 02:50:00*0.83288*0.83306*0.83306*0.8326
06/30/2011 02:55:00*0.83306*0.83243*0.83306*0.83231
06/30/2011 03:00:00*0.83243*0.83302*0.83302*0.83225
06/30/2011 03:05:00*0.83302*0.83237*0.83321*0.83225
06/30/2011 03:10:00*0.83237*0.83207*0.83237*0.83195
06/30/2011 03:15:00*0.83207*0.83248*0.83248*0.83195
06/30/2011 03:20:00*0.83248*0.83249*0.83266*0.83237
06/30/2011 03:25:00*0.83249*0.83246*0.83252*0.83216
06/30/2011 03:30:00*0.83246*0.83315*0.83327*0.83245
06/30/2011 03:35:00*0.83315*0.83356*0.83359*0.83315
06/30/2011 03:40:00*0.83356*0.83416*0.83416*0.83356
06/30/2011 03:45:00*0.83416*0.83415*0.83439*0.83398
06/30/2011 03:50:00*0.83415*0.83425*0.83425*0.83396
06/30/2011 03:55:00*0.83425*0.83409*0.83436*0.83394
06/30/2011 04:00:00*0.83409*0.83381*0.83416*0.83374
06/30/2011 04:05:00*0.83381*0.83378*0.8339*0.83372
06/30/2011 04:10:00*0.83378*0.83399*0.834*0.83368
06/30/2011 04:15:00*0.83399*0.83421*0.8343*0.83392
06/30/2011 04:20:00*0.83421*0.83392*0.83421*0.83377
06/30/2011 04:25:00*0.83392*0.83362*0.83407*0.83347
06/30/2011 04:30:00*0.83362*0.83392*0.83414*0.83362
06/30/2011 04:35:00*0.83392*0.83383*0.83424*0.83381
06/30/2011 04:40:00*0.83383*0.83339*0.83383*0.83339
06/30/2011 04:45:00*0.83339*0.83323*0.83339*0.83317
06/30/2011 04:50:00*0.83323*0.83341*0.83351*0.83312
06/30/2011 04:55:00*0.83341*0.83352*0.83353*0.83339
06/30/2011 05:00:00*0.83352*0.83374*0.83384*0.83352
06/30/2011 05:05:00*0.83374*0.8339*0.8339*0.8336
06/30/2011 05:10:00*0.8339*0.83407*0.83407*0.83376
06/30/2011 05:15:00*0.83407*0.83423*0.83423*0.8339
06/30/2011 05:20:00*0.83423*0.83434*0.83462*0.83423
06/30/2011 05:25:00*0.83434*0.83456*0.83463*0.8342
06/30/2011 05:30:00*0.83456*0.8344*0.83456*0.83429
06/30/2011 05:35:00*0.8344*0.83408*0.83453*0.83397
06/30/2011 05:40:00*0.83408*0.8339*0.83408*0.8337
06/30/2011 05:45:00*0.8339*0.83422*0.83434*0.8339
06/30/2011 05:50:00*0.83422*0.83455*0.83457*0.83422
06/30/2011 05:55:00*0.83455*0.83432*0.83457*0.83428
06/30/2011 06:00:00*0.83432*0.83417*0.83432*0.83408
06/30/2011 06:05:00*0.83417*0.83443*0.83446*0.83411
06/30/2011 06:10:00*0.83443*0.83431*0.83443*0.83415
06/30/2011 06:15:00*0.83431*0.83412*0.83431*0.83406
06/30/2011 06:20:00*0.83412*0.83384*0.83414*0.83367
06/30/2011 06:25:00*0.83384*0.8338*0.83408*0.83377
06/30/2011 06:30:00*0.8338*0.8339*0.83403*0.83378
06/30/2011 06:35:00*0.8339*0.83385*0.8339*0.83363
06/30/2011 06:40:00*0.83385*0.83409*0.83416*0.83381
06/30/2011 06:45:00*0.83409*0.83424*0.83426*0.83401
06/30/2011 06:50:00*0.83424*0.83454*0.83461*0.83424
06/30/2011 06:55:00*0.83454*0.83395*0.83454*0.83395
06/30/2011 07:00:00*0.83395*0.83395*0.83404*0.83395
06/30/2011 07:05:00*0.83395*0.83429*0.83434*0.83395
06/30/2011 07:10:00*0.83429*0.83411*0.83444*0.83411
06/30/2011 07:15:00*0.83411*0.83416*0.83426*0.8341
06/30/2011 07:20:00*0.83416*0.83407*0.83431*0.83406
06/30/2011 07:25:00*0.83407*0.83447*0.83447*0.83407
06/30/2011 07:30:00*0.83447*0.83459*0.83463*0.8344
06/30/2011 07:35:00*0.83459*0.83457*0.83481*0.83449
06/30/2011 07:40:00*0.83457*0.83502*0.83502*0.83453
06/30/2011 07:45:00*0.83502*0.83455*0.83509*0.83455
06/30/2011 07:50:00*0.83455*0.83476*0.83481*0.83446
06/30/2011 07:55:00*0.83476*0.83507*0.83514*0.83457
06/30/2011 08:00:00*0.83507*0.83499*0.83508*0.8349
06/30/2011 08:05:00*0.83499*0.83476*0.83501*0.83469
06/30/2011 08:10:00*0.83476*0.83492*0.83492*0.8347
06/30/2011 08:15:00*0.83492*0.83496*0.83496*0.83473
06/30/2011 08:20:00*0.83496*0.83502*0.83526*0.83496
06/30/2011 08:25:00*0.83502*0.83493*0.83503*0.83475
06/30/2011 08:30:00*0.83493*0.83487*0.83497*0.83475
06/30/2011 08:35:00*0.83487*0.83486*0.83514*0.83478
06/30/2011 08:40:00*0.83486*0.83481*0.83494*0.83476
06/30/2011 08:45:00*0.83481*0.83482*0.83485*0.83444
06/30/2011 08:50:00*0.83482*0.83462*0.83496*0.83455
06/30/2011 08:55:00*0.83462*0.83403*0.83462*0.83395
06/30/2011 09:00:00*0.83403*0.83379*0.83407*0.83379
06/30/2011 09:05:00*0.83379*0.83437*0.83437*0.83379
06/30/2011 09:10:00*0.83437*0.83456*0.83462*0.8342
06/30/2011 09:15:00*0.83456*0.83652*0.83652*0.83456
06/30/2011 09:20:00*0.83652*0.83802*0.83829*0.83652
06/30/2011 09:25:00*0.83802*0.83777*0.83829*0.83764
06/30/2011 09:30:00*0.83777*0.83854*0.83854*0.83777
06/30/2011 09:35:00*0.83854*0.83964*0.83994*0.83854
06/30/2011 09:40:00*0.83964*0.83965*0.83996*0.83949
06/30/2011 09:45:00*0.83965*0.8397*0.83978*0.83894
06/30/2011 09:50:00*0.8397*0.8427*0.84287*0.8397
06/30/2011 09:55:00*0.8427*0.84264*0.84324*0.84264
06/30/2011 10:00:00*0.84264*0.84216*0.84264*0.84208
06/30/2011 10:05:00*0.84216*0.84235*0.8425*0.84195
06/30/2011 10:10:00*0.84235*0.84332*0.8434*0.8423
06/30/2011 10:15:00*0.84332*0.84436*0.84451*0.84332
06/30/2011 10:20:00*0.84436*0.84592*0.84615*0.8443
06/30/2011 10:25:00*0.84592*0.84442*0.84592*0.84442
06/30/2011 10:30:00*0.84442*0.84336*0.84442*0.84336
06/30/2011 10:35:00*0.84336*0.84422*0.84453*0.84336
06/30/2011 10:40:00*0.84422*0.84364*0.84456*0.84355
06/30/2011 10:45:00*0.84364*0.84327*0.84385*0.84327
06/30/2011 10:50:00*0.84327*0.84294*0.84327*0.8429
06/30/2011 10:55:00*0.84294*0.84261*0.84303*0.84261
06/30/2011 11:00:00*0.84261*0.84179*0.84313*0.84179
06/30/2011 11:05:00*0.84179*0.84196*0.84216*0.84179
06/30/2011 11:10:00*0.84196*0.84272*0.84272*0.84194
06/30/2011 11:15:00*0.84272*0.84218*0.84298*0.84212
06/30/2011 11:20:00*0.84218*0.84153*0.8423*0.84136
06/30/2011 11:25:00*0.84153*0.84111*0.84153*0.84076
06/30/2011 11:30:00*0.84111*0.84148*0.84171*0.8409
06/30/2011 11:35:00*0.84148*0.8409*0.84152*0.84085
06/30/2011 11:40:00*0.8409*0.84102*0.84102*0.84069
06/30/2011 11:45:00*0.84102*0.84151*0.84155*0.84102
06/30/2011 11:50:00*0.84151*0.84136*0.84151*0.84114
06/30/2011 11:55:00*0.84136*0.84162*0.84162*0.84119
06/30/2011 12:00:00*0.84162*0.84121*0.84168*0.84121
06/30/2011 12:05:00*0.84121*0.84114*0.84121*0.84104
06/30/2011 12:10:00*0.84114*0.84105*0.84114*0.84102
06/30/2011 12:15:00*0.84105*0.84099*0.84106*0.84089
06/30/2011 12:20:00*0.84099*0.84095*0.84103*0.84095
06/30/2011 12:25:00*0.84095*0.84122*0.84124*0.84095
06/30/2011 12:30:00*0.84122*0.8409*0.84122*0.84075
06/30/2011 12:35:00*0.8409*0.84107*0.84112*0.8409
06/30/2011 12:40:00*0.84107*0.84112*0.84115*0.8409
06/30/2011 12:45:00*0.84112*0.84162*0.84165*0.84112
06/30/2011 12:50:00*0.84162*0.8414*0.84191*0.8414
06/30/2011 12:55:00*0.8414*0.84179*0.84186*0.8414
06/30/2011 13:00:00*0.84179*0.84182*0.84184*0.84153
06/30/2011 13:05:00*0.84182*0.84119*0.84182*0.84119
06/30/2011 13:10:00*0.84119*0.84104*0.84121*0.841
06/30/2011 13:15:00*0.84104*0.84098*0.84104*0.84092
06/30/2011 13:20:00*0.84098*0.84114*0.84124*0.84097
06/30/2011 13:25:00*0.84114*0.84099*0.84114*0.84099
06/30/2011 13:30:00*0.84099*0.84082*0.84109*0.84082
06/30/2011 13:35:00*0.84082*0.8398*0.84087*0.83964
06/30/2011 13:40:00*0.8398*0.84011*0.84018*0.8398
06/30/2011 13:45:00*0.84011*0.83985*0.84011*0.83976
06/30/2011 13:50:00*0.83985*0.83995*0.83996*0.83984
06/30/2011 13:55:00*0.83995*0.84027*0.84055*0.83995
06/30/2011 14:00:00*0.84027*0.83976*0.84027*0.83976
06/30/2011 14:05:00*0.83976*0.83978*0.83978*0.83951
06/30/2011 14:10:00*0.83978*0.83946*0.83985*0.83945
06/30/2011 14:15:00*0.83946*0.83965*0.83965*0.83946
06/30/2011 14:20:00*0.83965*0.83993*0.83994*0.83965
06/30/2011 14:25:00*0.83993*0.84*0.84*0.83993
06/30/2011 14:30:00*0.84*0.84012*0.84013*0.84
06/30/2011 14:35:00*0.84012*0.83987*0.84012*0.83987
06/30/2011 14:40:00*0.83987*0.83969*0.83987*0.83965
06/30/2011 14:45:00*0.83969*0.83929*0.83978*0.83925
06/30/2011 14:50:00*0.83929*0.83962*0.83962*0.83929
06/30/2011 14:55:00*0.83962*0.8399*0.8399*0.83962
06/30/2011 15:00:00*0.8399*0.84011*0.84011*0.83989
06/30/2011 15:05:00*0.84011*0.84018*0.84018*0.84005
06/30/2011 15:10:00*0.84018*0.84007*0.84021*0.8399
06/30/2011 15:15:00*0.84007*0.84005*0.84007*0.83997
06/30/2011 15:20:00*0.84005*0.83997*0.84005*0.83991
06/30/2011 15:25:00*0.83997*0.84014*0.84015*0.83991
06/30/2011 15:30:00*0.84014*0.84025*0.84025*0.83992
06/30/2011 15:35:00*0.84025*0.84049*0.84052*0.84018
06/30/2011 15:40:00*0.84049*0.84041*0.84051*0.8404
06/30/2011 15:45:00*0.84041*0.84031*0.84052*0.84029
06/30/2011 15:50:00*0.84031*0.84016*0.84052*0.84016
06/30/2011 15:55:00*0.84016*0.84033*0.84047*0.84016
06/30/2011 16:00:00*0.84033*0.84061*0.84061*0.84
06/30/2011 16:05:00*0.84061*0.84052*0.8407*0.8404
06/30/2011 16:10:00*0.84052*0.84006*0.84065*0.84006
06/30/2011 16:15:00*0.84006*0.84025*0.84026*0.84006
06/30/2011 16:20:00*0.84025*0.84028*0.84041*0.84025
06/30/2011 16:25:00*0.84028*0.84046*0.84053*0.84028
06/30/2011 16:30:00*0.84046*0.84049*0.84067*0.8404
06/30/2011 16:35:00*0.84049*0.84037*0.84049*0.84025
06/30/2011 16:40:00*0.84037*0.84022*0.84038*0.84021
06/30/2011 16:45:00*0.84022*0.84022*0.84022*0.84007
06/30/2011 16:50:00*0.84022*0.84031*0.84047*0.8401
06/30/2011 16:55:00*0.84031*0.84041*0.84049*0.84028
06/30/2011 17:00:00*0.84041*0.84017*0.84053*0.84015
