06/28/2011 17:05:00*0.83184*0.83121*0.83195*0.8312
06/28/2011 17:10:00*0.83121*0.83145*0.83171*0.8312
06/28/2011 17:15:00*0.83145*0.83208*0.83208*0.83145
06/28/2011 17:20:00*0.83208*0.83187*0.83208*0.83173
06/28/2011 17:25:00*0.83187*0.83184*0.83205*0.83184
06/28/2011 17:30:00*0.83184*0.83152*0.83194*0.83149
06/28/2011 17:35:00*0.83152*0.83196*0.83196*0.83152
06/28/2011 17:40:00*0.83196*0.83204*0.83221*0.83194
06/28/2011 17:45:00*0.83204*0.83185*0.83213*0.83185
06/28/2011 17:50:00*0.83185*0.83186*0.83193*0.83185
06/28/2011 17:55:00*0.83186*0.83164*0.83208*0.83164
06/28/2011 18:00:00*0.83164*0.83201*0.83201*0.83164
06/28/2011 18:05:00*0.83201*0.83198*0.83203*0.83192
06/28/2011 18:10:00*0.83198*0.83217*0.83224*0.83197
06/28/2011 18:15:00*0.83217*0.83216*0.83223*0.8321
06/28/2011 18:20:00*0.83216*0.83235*0.83236*0.83216
06/28/2011 18:25:00*0.83235*0.83231*0.83237*0.83221
06/28/2011 18:30:00*0.83231*0.83227*0.8324*0.83227
06/28/2011 18:35:00*0.83227*0.83242*0.83251*0.83227
06/28/2011 18:40:00*0.83242*0.83247*0.83253*0.83232
06/28/2011 18:45:00*0.83247*0.83243*0.83262*0.83238
06/28/2011 18:50:00*0.83243*0.83259*0.83268*0.83243
06/28/2011 18:55:00*0.83259*0.83279*0.83288*0.83259
06/28/2011 19:00:00*0.83279*0.83272*0.83285*0.83268
06/28/2011 19:05:00*0.83272*0.83273*0.83273*0.83258
06/28/2011 19:10:00*0.83273*0.83281*0.83282*0.83273
06/28/2011 19:15:00*0.83281*0.83281*0.83281*0.83276
06/28/2011 19:20:00*0.83281*0.83256*0.83281*0.83252
06/28/2011 19:25:00*0.83256*0.83244*0.83256*0.83227
06/28/2011 19:30:00*0.83244*0.83249*0.8327*0.83244
06/28/2011 19:35:00*0.83249*0.83245*0.83249*0.83244
06/28/2011 19:40:00*0.83245*0.83226*0.83254*0.83226
06/28/2011 19:45:00*0.83226*0.83237*0.83238*0.83226
06/28/2011 19:50:00*0.83237*0.8324*0.83273*0.83234
06/28/2011 19:55:00*0.8324*0.83239*0.8324*0.83239
06/28/2011 20:00:00*0.83239*0.83239*0.83239*0.83235
06/28/2011 20:05:00*0.83239*0.83262*0.83266*0.83238
06/28/2011 20:10:00*0.83262*0.83269*0.83273*0.83262
06/28/2011 20:15:00*0.83269*0.83283*0.83294*0.83269
06/28/2011 20:20:00*0.83283*0.83239*0.83283*0.8323
06/28/2011 20:25:00*0.83239*0.8326*0.83265*0.83225
06/28/2011 20:30:00*0.8326*0.83241*0.83284*0.83241
06/28/2011 20:35:00*0.83241*0.83232*0.83266*0.83207
06/28/2011 20:40:00*0.83232*0.83235*0.83243*0.83223
06/28/2011 20:45:00*0.83235*0.83205*0.8324*0.83186
06/28/2011 20:50:00*0.83205*0.83204*0.83224*0.83203
06/28/2011 20:55:00*0.83204*0.83198*0.83213*0.83185
06/28/2011 21:00:00*0.83198*0.83195*0.83216*0.83191
06/28/2011 21:05:00*0.83195*0.83232*0.83233*0.83195
06/28/2011 21:10:00*0.83232*0.83173*0.83236*0.83173
06/28/2011 21:15:00*0.83173*0.83178*0.83181*0.83173
06/28/2011 21:20:00*0.83178*0.83175*0.83205*0.83175
06/28/2011 21:25:00*0.83175*0.83186*0.83186*0.83175
06/28/2011 21:30:00*0.83186*0.83194*0.83199*0.83181
06/28/2011 21:35:00*0.83194*0.83205*0.83208*0.83194
06/28/2011 21:40:00*0.83205*0.83227*0.83227*0.83202
06/28/2011 21:45:00*0.83227*0.83209*0.83227*0.83206
06/28/2011 21:50:00*0.83209*0.83197*0.83211*0.83197
06/28/2011 21:55:00*0.83197*0.83206*0.83206*0.83197
06/28/2011 22:00:00*0.83206*0.83177*0.83213*0.83172
06/28/2011 22:05:00*0.83177*0.83175*0.83188*0.83171
06/28/2011 22:10:00*0.83175*0.83191*0.83191*0.83168
06/28/2011 22:15:00*0.83191*0.83191*0.83192*0.83183
06/28/2011 22:20:00*0.83191*0.83153*0.83191*0.83151
06/28/2011 22:25:00*0.83153*0.83176*0.8318*0.83147
06/28/2011 22:30:00*0.83176*0.83177*0.8318*0.83176
06/28/2011 22:35:00*0.83177*0.83208*0.83208*0.83168
06/28/2011 22:40:00*0.83208*0.83201*0.83215*0.83201
06/28/2011 22:45:00*0.83201*0.83212*0.83217*0.83201
06/28/2011 22:50:00*0.83212*0.83213*0.83213*0.83203
06/28/2011 22:55:00*0.83213*0.83219*0.83226*0.83213
06/28/2011 23:00:00*0.83219*0.83239*0.83242*0.83219
06/28/2011 23:05:00*0.83239*0.83199*0.83246*0.83199
06/28/2011 23:10:00*0.83199*0.83206*0.83215*0.83199
06/28/2011 23:15:00*0.83206*0.83206*0.83216*0.83206
06/28/2011 23:20:00*0.83206*0.83203*0.83212*0.83198
06/28/2011 23:25:00*0.83203*0.83181*0.83203*0.83179
06/28/2011 23:30:00*0.83181*0.83195*0.83196*0.8318
06/28/2011 23:35:00*0.83195*0.83184*0.83195*0.83183
06/28/2011 23:40:00*0.83184*0.83173*0.83184*0.83173
06/28/2011 23:45:00*0.83173*0.83196*0.83196*0.83173
06/28/2011 23:50:00*0.83196*0.83187*0.83196*0.83179
06/28/2011 23:55:00*0.83187*0.83169*0.83187*0.83168
06/29/2011 00:00:00*0.83169*0.83158*0.8317*0.83154
06/29/2011 00:05:00*0.83158*0.83157*0.83158*0.83152
06/29/2011 00:10:00*0.83157*0.83117*0.83157*0.83113
06/29/2011 00:15:00*0.83117*0.83081*0.8312*0.83081
06/29/2011 00:20:00*0.83081*0.83086*0.83086*0.83071
06/29/2011 00:25:00*0.83086*0.83074*0.83088*0.83062
06/29/2011 00:30:00*0.83074*0.83094*0.83094*0.83071
06/29/2011 00:35:00*0.83094*0.83097*0.83098*0.83087
06/29/2011 00:40:00*0.83097*0.83071*0.83097*0.83049
06/29/2011 00:45:00*0.83071*0.83056*0.83086*0.83054
06/29/2011 00:50:00*0.83056*0.83045*0.83064*0.83025
06/29/2011 00:55:00*0.83045*0.83036*0.83045*0.8303
06/29/2011 01:00:00*0.83036*0.83015*0.83036*0.83015
06/29/2011 01:05:00*0.83015*0.82997*0.83058*0.82993
06/29/2011 01:10:00*0.82997*0.83012*0.83019*0.82993
06/29/2011 01:15:00*0.83012*0.83047*0.83049*0.83003
06/29/2011 01:20:00*0.83047*0.83017*0.83047*0.83007
06/29/2011 01:25:00*0.83017*0.83012*0.83026*0.8301
06/29/2011 01:30:00*0.83012*0.83045*0.83047*0.83007
06/29/2011 01:35:00*0.83045*0.83045*0.83057*0.83024
06/29/2011 01:40:00*0.83045*0.83037*0.83048*0.83032
06/29/2011 01:45:00*0.83037*0.83068*0.8308*0.83034
06/29/2011 01:50:00*0.83068*0.83074*0.83076*0.83051
06/29/2011 01:55:00*0.83074*0.83072*0.83085*0.83055
06/29/2011 02:00:00*0.83072*0.83058*0.83072*0.83048
06/29/2011 02:05:00*0.83058*0.83062*0.83074*0.83044
06/29/2011 02:10:00*0.83062*0.83018*0.83062*0.83
06/29/2011 02:15:00*0.83018*0.83004*0.83031*0.82993
06/29/2011 02:20:00*0.83004*0.82991*0.83009*0.82968
06/29/2011 02:25:00*0.82991*0.82997*0.82997*0.82985
06/29/2011 02:30:00*0.82997*0.82988*0.82998*0.82985
06/29/2011 02:35:00*0.82988*0.83018*0.83025*0.82988
06/29/2011 02:40:00*0.83018*0.83009*0.83024*0.83
06/29/2011 02:45:00*0.83009*0.82989*0.83016*0.82989
06/29/2011 02:50:00*0.82989*0.83013*0.83026*0.82979
06/29/2011 02:55:00*0.83013*0.83019*0.83025*0.82999
06/29/2011 03:00:00*0.83019*0.83053*0.83057*0.82993
06/29/2011 03:05:00*0.83053*0.83088*0.83094*0.83018
06/29/2011 03:10:00*0.83088*0.83047*0.83096*0.83047
06/29/2011 03:15:00*0.83047*0.83053*0.83076*0.83047
06/29/2011 03:20:00*0.83053*0.83082*0.83086*0.83051
06/29/2011 03:25:00*0.83082*0.83085*0.8309*0.83082
06/29/2011 03:30:00*0.83085*0.831*0.83108*0.83078
06/29/2011 03:35:00*0.831*0.83066*0.831*0.83043
06/29/2011 03:40:00*0.83066*0.83039*0.83092*0.83039
06/29/2011 03:45:00*0.83039*0.83039*0.83039*0.83039
06/29/2011 03:50:00*0.83039*0.83042*0.83042*0.83039
06/29/2011 03:55:00*0.83042*0.83113*0.83123*0.83042
06/29/2011 04:00:00*0.83113*0.83083*0.83113*0.83064
06/29/2011 04:05:00*0.83083*0.83014*0.83101*0.83014
06/29/2011 04:10:00*0.83014*0.83046*0.83053*0.83014
06/29/2011 04:15:00*0.83046*0.83053*0.83058*0.83038
06/29/2011 04:20:00*0.83053*0.83139*0.83152*0.83053
06/29/2011 04:25:00*0.83139*0.83192*0.83192*0.83102
06/29/2011 04:30:00*0.83192*0.83088*0.83193*0.83088
06/29/2011 04:35:00*0.83088*0.83096*0.83107*0.83067
06/29/2011 04:40:00*0.83096*0.83131*0.83131*0.83092
06/29/2011 04:45:00*0.83131*0.83161*0.83174*0.83131
06/29/2011 04:50:00*0.83161*0.83138*0.83161*0.83116
06/29/2011 04:55:00*0.83138*0.83159*0.83162*0.83133
06/29/2011 05:00:00*0.83159*0.83161*0.83165*0.83147
06/29/2011 05:05:00*0.83161*0.83136*0.83161*0.83128
06/29/2011 05:10:00*0.83136*0.83168*0.83168*0.83117
06/29/2011 05:15:00*0.83168*0.83155*0.83168*0.83121
06/29/2011 05:20:00*0.83155*0.83123*0.8316*0.83105
06/29/2011 05:25:00*0.83123*0.83137*0.83142*0.83095
06/29/2011 05:30:00*0.83137*0.8317*0.8317*0.83134
06/29/2011 05:35:00*0.8317*0.83124*0.8317*0.8312
06/29/2011 05:40:00*0.83124*0.83131*0.83137*0.83093
06/29/2011 05:45:00*0.83131*0.83164*0.83164*0.83124
06/29/2011 05:50:00*0.83164*0.83188*0.83188*0.83146
06/29/2011 05:55:00*0.83188*0.83169*0.83188*0.83156
06/29/2011 06:00:00*0.83169*0.83142*0.83169*0.8314
06/29/2011 06:05:00*0.83142*0.83095*0.83147*0.83076
06/29/2011 06:10:00*0.83095*0.83146*0.83146*0.83095
06/29/2011 06:15:00*0.83146*0.83155*0.83173*0.83137
06/29/2011 06:20:00*0.83155*0.83168*0.83189*0.83155
06/29/2011 06:25:00*0.83168*0.8322*0.8322*0.83164
06/29/2011 06:30:00*0.8322*0.83249*0.83252*0.8322
06/29/2011 06:35:00*0.83249*0.83243*0.8327*0.83236
06/29/2011 06:40:00*0.83243*0.83223*0.83251*0.83223
06/29/2011 06:45:00*0.83223*0.83249*0.83271*0.83202
06/29/2011 06:50:00*0.83249*0.83225*0.83249*0.832
06/29/2011 06:55:00*0.83225*0.83193*0.8325*0.83193
06/29/2011 07:00:00*0.83193*0.8336*0.83368*0.83193
06/29/2011 07:05:00*0.8336*0.83369*0.83378*0.83322
06/29/2011 07:10:00*0.83369*0.83266*0.83369*0.83266
06/29/2011 07:15:00*0.83266*0.83308*0.83308*0.83244
06/29/2011 07:20:00*0.83308*0.83337*0.83337*0.83299
06/29/2011 07:25:00*0.83337*0.83449*0.83449*0.83335
06/29/2011 07:30:00*0.83449*0.83459*0.83518*0.8343
06/29/2011 07:35:00*0.83459*0.83487*0.83511*0.83456
06/29/2011 07:40:00*0.83487*0.8347*0.83516*0.83469
06/29/2011 07:45:00*0.8347*0.83515*0.83515*0.8345
06/29/2011 07:50:00*0.83515*0.83466*0.83515*0.83461
06/29/2011 07:55:00*0.83466*0.83445*0.8352*0.83445
06/29/2011 08:00:00*0.83445*0.83435*0.83454*0.83416
06/29/2011 08:05:00*0.83435*0.83476*0.83476*0.83435
06/29/2011 08:10:00*0.83476*0.83438*0.83476*0.83419
06/29/2011 08:15:00*0.83438*0.83425*0.8344*0.83424
06/29/2011 08:20:00*0.83425*0.83392*0.83434*0.83392
06/29/2011 08:25:00*0.83392*0.83429*0.83429*0.83392
06/29/2011 08:30:00*0.83429*0.83394*0.8343*0.83388
06/29/2011 08:35:00*0.83394*0.83441*0.83441*0.83394
06/29/2011 08:40:00*0.83441*0.83428*0.83441*0.83418
06/29/2011 08:45:00*0.83428*0.83428*0.83429*0.83395
06/29/2011 08:50:00*0.83428*0.83512*0.83607*0.83428
06/29/2011 08:55:00*0.83512*0.83457*0.83523*0.83457
06/29/2011 09:00:00*0.83457*0.83447*0.83532*0.83384
06/29/2011 09:05:00*0.83447*0.83428*0.83467*0.83394
06/29/2011 09:10:00*0.83428*0.83365*0.83486*0.83336
06/29/2011 09:15:00*0.83365*0.83383*0.8343*0.83341
06/29/2011 09:20:00*0.83383*0.83404*0.83404*0.83346
06/29/2011 09:25:00*0.83404*0.8338*0.83428*0.83364
06/29/2011 09:30:00*0.8338*0.834*0.83418*0.83377
06/29/2011 09:35:00*0.834*0.83399*0.83403*0.83354
06/29/2011 09:40:00*0.83399*0.83381*0.83399*0.83351
06/29/2011 09:45:00*0.83381*0.83445*0.83448*0.83355
06/29/2011 09:50:00*0.83445*0.83538*0.83538*0.8344
06/29/2011 09:55:00*0.83538*0.8352*0.83564*0.83509
06/29/2011 10:00:00*0.8352*0.83531*0.83555*0.83518
06/29/2011 10:05:00*0.83531*0.8353*0.83571*0.83515
06/29/2011 10:10:00*0.8353*0.83621*0.8366*0.8353
06/29/2011 10:15:00*0.83621*0.83582*0.83666*0.83582
06/29/2011 10:20:00*0.83582*0.83555*0.83585*0.83535
06/29/2011 10:25:00*0.83555*0.83528*0.83555*0.83516
06/29/2011 10:30:00*0.83528*0.83526*0.83541*0.83522
06/29/2011 10:35:00*0.83526*0.83482*0.83526*0.83481
06/29/2011 10:40:00*0.83482*0.83494*0.835*0.83474
06/29/2011 10:45:00*0.83494*0.83536*0.83537*0.83492
06/29/2011 10:50:00*0.83536*0.83529*0.8354*0.83513
06/29/2011 10:55:00*0.83529*0.83553*0.83564*0.83503
06/29/2011 11:00:00*0.83553*0.83604*0.83604*0.83539
06/29/2011 11:05:00*0.83604*0.83586*0.83604*0.83565
06/29/2011 11:10:00*0.83586*0.83501*0.8361*0.83501
06/29/2011 11:15:00*0.83501*0.83558*0.83577*0.83501
06/29/2011 11:20:00*0.83558*0.83466*0.83558*0.83456
06/29/2011 11:25:00*0.83466*0.83461*0.83466*0.83423
06/29/2011 11:30:00*0.83461*0.83471*0.83489*0.83433
06/29/2011 11:35:00*0.83471*0.83444*0.83471*0.83408
06/29/2011 11:40:00*0.83444*0.83398*0.83444*0.83398
06/29/2011 11:45:00*0.83398*0.83418*0.83439*0.83398
06/29/2011 11:50:00*0.83418*0.83498*0.835*0.83418
06/29/2011 11:55:00*0.83498*0.83528*0.83543*0.83498
06/29/2011 12:00:00*0.83528*0.83474*0.83528*0.83474
06/29/2011 12:05:00*0.83474*0.83464*0.83486*0.83452
06/29/2011 12:10:00*0.83464*0.83505*0.83513*0.83464
06/29/2011 12:15:00*0.83505*0.83493*0.83513*0.83484
06/29/2011 12:20:00*0.83493*0.83537*0.83542*0.83493
06/29/2011 12:25:00*0.83537*0.83575*0.83577*0.83536
06/29/2011 12:30:00*0.83575*0.83584*0.83591*0.83573
06/29/2011 12:35:00*0.83584*0.83545*0.83595*0.83537
06/29/2011 12:40:00*0.83545*0.83525*0.83548*0.83516
06/29/2011 12:45:00*0.83525*0.83486*0.83525*0.83486
06/29/2011 12:50:00*0.83486*0.83483*0.83497*0.83475
06/29/2011 12:55:00*0.83483*0.83483*0.83494*0.83463
06/29/2011 13:00:00*0.83483*0.8352*0.8352*0.83481
06/29/2011 13:05:00*0.8352*0.83524*0.83571*0.83509
06/29/2011 13:10:00*0.83524*0.83512*0.83524*0.83507
06/29/2011 13:15:00*0.83512*0.83514*0.83537*0.83512
06/29/2011 13:20:00*0.83514*0.83537*0.83545*0.83514
06/29/2011 13:25:00*0.83537*0.83534*0.83547*0.83526
06/29/2011 13:30:00*0.83534*0.83491*0.83547*0.8349
06/29/2011 13:35:00*0.83491*0.83499*0.83508*0.83491
06/29/2011 13:40:00*0.83499*0.83466*0.83501*0.83466
06/29/2011 13:45:00*0.83466*0.8346*0.83475*0.8346
06/29/2011 13:50:00*0.8346*0.83452*0.83476*0.83452
06/29/2011 13:55:00*0.83452*0.8345*0.83459*0.8344
06/29/2011 14:00:00*0.8345*0.83402*0.8345*0.83394
06/29/2011 14:05:00*0.83402*0.83369*0.83402*0.83369
06/29/2011 14:10:00*0.83369*0.83395*0.83395*0.83369
06/29/2011 14:15:00*0.83395*0.83402*0.83402*0.83391
06/29/2011 14:20:00*0.83402*0.83397*0.83402*0.83397
06/29/2011 14:25:00*0.83397*0.83429*0.83432*0.83395
06/29/2011 14:30:00*0.83429*0.83409*0.83429*0.83409
06/29/2011 14:35:00*0.83409*0.83426*0.83426*0.83409
06/29/2011 14:40:00*0.83426*0.83437*0.83441*0.83408
06/29/2011 14:45:00*0.83437*0.83441*0.83443*0.83437
06/29/2011 14:50:00*0.83441*0.83448*0.83456*0.83441
06/29/2011 14:55:00*0.83448*0.83472*0.83472*0.83448
06/29/2011 15:00:00*0.83472*0.83452*0.83476*0.83452
06/29/2011 15:05:00*0.83452*0.8343*0.83452*0.83409
06/29/2011 15:10:00*0.8343*0.83463*0.8347*0.8343
06/29/2011 15:15:00*0.83463*0.83462*0.83463*0.83456
06/29/2011 15:20:00*0.83462*0.83513*0.83513*0.83462
06/29/2011 15:25:00*0.83513*0.83514*0.83516*0.83508
06/29/2011 15:30:00*0.83514*0.83499*0.83514*0.83499
06/29/2011 15:35:00*0.83499*0.83492*0.83499*0.8349
06/29/2011 15:40:00*0.83492*0.83497*0.83498*0.83492
06/29/2011 15:45:00*0.83497*0.83483*0.83497*0.83483
06/29/2011 15:50:00*0.83483*0.83487*0.83491*0.83482
06/29/2011 15:55:00*0.83487*0.83494*0.83494*0.83487
06/29/2011 16:00:00*0.83494*0.83494*0.83499*0.83493
06/29/2011 16:05:00*0.83494*0.83469*0.83494*0.83468
06/29/2011 16:10:00*0.83469*0.8345*0.83469*0.8345
06/29/2011 16:15:00*0.8345*0.83429*0.8345*0.83428
06/29/2011 16:20:00*0.83429*0.83432*0.83432*0.83411
06/29/2011 16:25:00*0.83432*0.83412*0.83438*0.83412
06/29/2011 16:30:00*0.83412*0.83436*0.83436*0.83412
06/29/2011 16:35:00*0.83436*0.83448*0.83448*0.83431
06/29/2011 16:40:00*0.83448*0.83424*0.83453*0.83412
06/29/2011 16:45:00*0.83424*0.83423*0.83425*0.83406
06/29/2011 16:50:00*0.83423*0.83398*0.83431*0.83398
06/29/2011 16:55:00*0.83398*0.83427*0.83432*0.83398
06/29/2011 17:00:00*0.83427*0.83409*0.83437*0.83406
