06/27/2011 17:05:00*0.83503*0.83497*0.83505*0.83452
06/27/2011 17:10:00*0.83497*0.83488*0.83523*0.8348
06/27/2011 17:15:00*0.83488*0.83513*0.83519*0.83488
06/27/2011 17:20:00*0.83513*0.83497*0.83526*0.83494
06/27/2011 17:25:00*0.83497*0.83516*0.83516*0.83496
06/27/2011 17:30:00*0.83516*0.83496*0.83516*0.83484
06/27/2011 17:35:00*0.83496*0.8349*0.83514*0.83467
06/27/2011 17:40:00*0.8349*0.8351*0.83516*0.83481
06/27/2011 17:45:00*0.8351*0.83525*0.83543*0.83507
06/27/2011 17:50:00*0.83525*0.83499*0.83526*0.83499
06/27/2011 17:55:00*0.83499*0.83486*0.83555*0.83486
06/27/2011 18:00:00*0.83486*0.83489*0.83493*0.83476
06/27/2011 18:05:00*0.83489*0.83455*0.8349*0.83436
06/27/2011 18:10:00*0.83455*0.83481*0.83489*0.83452
06/27/2011 18:15:00*0.83481*0.83486*0.83501*0.83474
06/27/2011 18:20:00*0.83486*0.83507*0.83516*0.83486
06/27/2011 18:25:00*0.83507*0.83486*0.83531*0.83486
06/27/2011 18:30:00*0.83486*0.83509*0.83509*0.83485
06/27/2011 18:35:00*0.83509*0.83475*0.83509*0.83473
06/27/2011 18:40:00*0.83475*0.83462*0.83475*0.83459
06/27/2011 18:45:00*0.83462*0.83402*0.83462*0.83361
06/27/2011 18:50:00*0.83402*0.83438*0.8344*0.834
06/27/2011 18:55:00*0.83438*0.83443*0.83452*0.83432
06/27/2011 19:00:00*0.83443*0.83411*0.83446*0.83398
06/27/2011 19:05:00*0.83411*0.83381*0.83419*0.83377
06/27/2011 19:10:00*0.83381*0.83392*0.83404*0.83379
06/27/2011 19:15:00*0.83392*0.83432*0.83432*0.83392
06/27/2011 19:20:00*0.83432*0.83451*0.8348*0.83432
06/27/2011 19:25:00*0.83451*0.83462*0.8347*0.83451
06/27/2011 19:30:00*0.83462*0.83434*0.83465*0.83422
06/27/2011 19:35:00*0.83434*0.83445*0.83454*0.8343
06/27/2011 19:40:00*0.83445*0.83451*0.83457*0.83445
06/27/2011 19:45:00*0.83451*0.83444*0.83451*0.83438
06/27/2011 19:50:00*0.83444*0.83428*0.83447*0.83424
06/27/2011 19:55:00*0.83428*0.8341*0.83436*0.8341
06/27/2011 20:00:00*0.8341*0.83396*0.8341*0.83394
06/27/2011 20:05:00*0.83396*0.83437*0.83441*0.83388
06/27/2011 20:10:00*0.83437*0.83454*0.83466*0.83429
06/27/2011 20:15:00*0.83454*0.83475*0.83498*0.8345
06/27/2011 20:20:00*0.83475*0.83458*0.83477*0.8344
06/27/2011 20:25:00*0.83458*0.83455*0.83465*0.83429
06/27/2011 20:30:00*0.83455*0.83411*0.83476*0.83396
06/27/2011 20:35:00*0.83411*0.83399*0.83427*0.83393
06/27/2011 20:40:00*0.83399*0.83423*0.8344*0.83399
06/27/2011 20:45:00*0.83423*0.83455*0.83468*0.83406
06/27/2011 20:50:00*0.83455*0.83463*0.83466*0.83442
06/27/2011 20:55:00*0.83463*0.8347*0.83476*0.83447
06/27/2011 21:00:00*0.8347*0.83447*0.8347*0.83441
06/27/2011 21:05:00*0.83447*0.83456*0.8346*0.83441
06/27/2011 21:10:00*0.83456*0.83467*0.83481*0.83447
06/27/2011 21:15:00*0.83467*0.83483*0.83484*0.83467
06/27/2011 21:20:00*0.83483*0.83461*0.83483*0.83453
06/27/2011 21:25:00*0.83461*0.83444*0.83469*0.83444
06/27/2011 21:30:00*0.83444*0.83427*0.8346*0.83399
06/27/2011 21:35:00*0.83427*0.83465*0.83476*0.83427
06/27/2011 21:40:00*0.83465*0.83459*0.83465*0.83446
06/27/2011 21:45:00*0.83459*0.83462*0.83467*0.83449
06/27/2011 21:50:00*0.83462*0.83469*0.83473*0.83462
06/27/2011 21:55:00*0.83469*0.83466*0.83471*0.83466
06/27/2011 22:00:00*0.83466*0.83513*0.83513*0.83466
06/27/2011 22:05:00*0.83513*0.83522*0.83522*0.83506
06/27/2011 22:10:00*0.83522*0.83511*0.83525*0.83509
06/27/2011 22:15:00*0.83511*0.83478*0.83517*0.83465
06/27/2011 22:20:00*0.83478*0.83473*0.83481*0.83473
06/27/2011 22:25:00*0.83473*0.8348*0.83486*0.83473
06/27/2011 22:30:00*0.8348*0.83493*0.83495*0.83452
06/27/2011 22:35:00*0.83493*0.83465*0.83493*0.83463
06/27/2011 22:40:00*0.83465*0.83468*0.8347*0.83465
06/27/2011 22:45:00*0.83468*0.83478*0.83481*0.83468
06/27/2011 22:50:00*0.83478*0.83512*0.8352*0.83478
06/27/2011 22:55:00*0.83512*0.83521*0.83521*0.83502
06/27/2011 23:00:00*0.83521*0.83528*0.83528*0.83506
06/27/2011 23:05:00*0.83528*0.83514*0.83528*0.83499
06/27/2011 23:10:00*0.83514*0.83502*0.83518*0.83498
06/27/2011 23:15:00*0.83502*0.83533*0.83533*0.83502
06/27/2011 23:20:00*0.83533*0.83535*0.83538*0.83533
06/27/2011 23:25:00*0.83535*0.83533*0.83535*0.83531
06/27/2011 23:30:00*0.83533*0.83549*0.83549*0.83532
06/27/2011 23:35:00*0.83549*0.83538*0.83549*0.83534
06/27/2011 23:40:00*0.83538*0.83539*0.83539*0.83536
06/27/2011 23:45:00*0.83539*0.83545*0.83557*0.8353
06/27/2011 23:50:00*0.83545*0.83556*0.83571*0.8354
06/27/2011 23:55:00*0.83556*0.83553*0.83565*0.83551
06/28/2011 00:00:00*0.83553*0.83542*0.83553*0.83537
06/28/2011 00:05:00*0.83542*0.83535*0.83542*0.8353
06/28/2011 00:10:00*0.83535*0.83512*0.83535*0.83511
06/28/2011 00:15:00*0.83512*0.83502*0.83516*0.83497
06/28/2011 00:20:00*0.83502*0.83502*0.83502*0.83501
06/28/2011 00:25:00*0.83502*0.83504*0.83523*0.83502
06/28/2011 00:30:00*0.83504*0.835*0.83513*0.83496
06/28/2011 00:35:00*0.835*0.83493*0.83501*0.83489
06/28/2011 00:40:00*0.83493*0.83522*0.83522*0.83483
06/28/2011 00:45:00*0.83522*0.83511*0.83522*0.8351
06/28/2011 00:50:00*0.83511*0.83489*0.83511*0.83488
06/28/2011 00:55:00*0.83489*0.83507*0.83507*0.83488
06/28/2011 01:00:00*0.83507*0.83501*0.83519*0.83501
06/28/2011 01:05:00*0.83501*0.83481*0.83501*0.8348
06/28/2011 01:10:00*0.83481*0.83503*0.83503*0.83481
06/28/2011 01:15:00*0.83503*0.83492*0.8351*0.83474
06/28/2011 01:20:00*0.83492*0.83499*0.835*0.83485
06/28/2011 01:25:00*0.83499*0.83529*0.83543*0.83489
06/28/2011 01:30:00*0.83529*0.83516*0.83532*0.83514
06/28/2011 01:35:00*0.83516*0.83521*0.83523*0.83509
06/28/2011 01:40:00*0.83521*0.83476*0.83521*0.83476
06/28/2011 01:45:00*0.83476*0.83497*0.83497*0.83476
06/28/2011 01:50:00*0.83497*0.83511*0.83511*0.83496
06/28/2011 01:55:00*0.83511*0.83515*0.83522*0.83505
06/28/2011 02:00:00*0.83515*0.83523*0.83526*0.83489
06/28/2011 02:05:00*0.83523*0.83475*0.83541*0.83474
06/28/2011 02:10:00*0.83475*0.83466*0.83485*0.83466
06/28/2011 02:15:00*0.83466*0.83446*0.8347*0.83435
06/28/2011 02:20:00*0.83446*0.83451*0.83451*0.83416
06/28/2011 02:25:00*0.83451*0.83457*0.83502*0.83451
06/28/2011 02:30:00*0.83457*0.83507*0.83507*0.83454
06/28/2011 02:35:00*0.83507*0.83513*0.83542*0.83496
06/28/2011 02:40:00*0.83513*0.83446*0.83513*0.83434
06/28/2011 02:45:00*0.83446*0.83455*0.83464*0.8343
06/28/2011 02:50:00*0.83455*0.83443*0.8346*0.83403
06/28/2011 02:55:00*0.83443*0.83433*0.83444*0.83418
06/28/2011 03:00:00*0.83433*0.83409*0.83449*0.83409
06/28/2011 03:05:00*0.83409*0.83466*0.83469*0.83409
06/28/2011 03:10:00*0.83466*0.8345*0.8349*0.83447
06/28/2011 03:15:00*0.8345*0.83469*0.83484*0.83432
06/28/2011 03:20:00*0.83469*0.83454*0.8347*0.83451
06/28/2011 03:25:00*0.83454*0.83472*0.8348*0.83454
06/28/2011 03:30:00*0.83472*0.8347*0.83493*0.83462
06/28/2011 03:35:00*0.8347*0.83428*0.8347*0.8342
06/28/2011 03:40:00*0.83428*0.8343*0.83472*0.83413
06/28/2011 03:45:00*0.8343*0.83451*0.83467*0.83417
06/28/2011 03:50:00*0.83451*0.83513*0.83513*0.83451
06/28/2011 03:55:00*0.83513*0.83473*0.83513*0.83448
06/28/2011 04:00:00*0.83473*0.83462*0.83504*0.83454
06/28/2011 04:05:00*0.83462*0.83476*0.83476*0.83418
06/28/2011 04:10:00*0.83476*0.83457*0.83489*0.83429
06/28/2011 04:15:00*0.83457*0.83364*0.83467*0.83362
06/28/2011 04:20:00*0.83364*0.83399*0.83405*0.83364
06/28/2011 04:25:00*0.83399*0.83383*0.83403*0.83355
06/28/2011 04:30:00*0.83383*0.83371*0.8339*0.83364
06/28/2011 04:35:00*0.83371*0.83342*0.83372*0.83317
06/28/2011 04:40:00*0.83342*0.83346*0.8336*0.83337
06/28/2011 04:45:00*0.83346*0.83386*0.83396*0.8334
06/28/2011 04:50:00*0.83386*0.83426*0.83437*0.83384
06/28/2011 04:55:00*0.83426*0.83437*0.8348*0.83426
06/28/2011 05:00:00*0.83437*0.83393*0.83437*0.83387
06/28/2011 05:05:00*0.83393*0.8341*0.83425*0.83388
06/28/2011 05:10:00*0.8341*0.83381*0.8341*0.83372
06/28/2011 05:15:00*0.83381*0.83349*0.8343*0.83331
06/28/2011 05:20:00*0.83349*0.83382*0.83382*0.83349
06/28/2011 05:25:00*0.83382*0.83366*0.83391*0.83354
06/28/2011 05:30:00*0.83366*0.83397*0.83397*0.83358
06/28/2011 05:35:00*0.83397*0.83418*0.83419*0.83397
06/28/2011 05:40:00*0.83418*0.8342*0.83447*0.83414
06/28/2011 05:45:00*0.8342*0.83453*0.83457*0.83411
06/28/2011 05:50:00*0.83453*0.83455*0.83455*0.83436
06/28/2011 05:55:00*0.83455*0.83438*0.83468*0.83427
06/28/2011 06:00:00*0.83438*0.83452*0.83452*0.83433
06/28/2011 06:05:00*0.83452*0.83439*0.83467*0.83437
06/28/2011 06:10:00*0.83439*0.83425*0.8345*0.83416
06/28/2011 06:15:00*0.83425*0.83385*0.8343*0.83385
06/28/2011 06:20:00*0.83385*0.83384*0.83385*0.83349
06/28/2011 06:25:00*0.83384*0.83409*0.8342*0.83381
06/28/2011 06:30:00*0.83409*0.83365*0.83422*0.83363
06/28/2011 06:35:00*0.83365*0.83374*0.83397*0.83365
06/28/2011 06:40:00*0.83374*0.83358*0.83375*0.83357
06/28/2011 06:45:00*0.83358*0.83319*0.83358*0.83302
06/28/2011 06:50:00*0.83319*0.83314*0.83322*0.83303
06/28/2011 06:55:00*0.83314*0.83297*0.83314*0.83294
06/28/2011 07:00:00*0.83297*0.83295*0.83313*0.83262
06/28/2011 07:05:00*0.83295*0.83287*0.83318*0.83287
06/28/2011 07:10:00*0.83287*0.83299*0.83299*0.83273
06/28/2011 07:15:00*0.83299*0.83302*0.83302*0.83239
06/28/2011 07:20:00*0.83302*0.83243*0.83302*0.83243
06/28/2011 07:25:00*0.83243*0.83256*0.83256*0.83233
06/28/2011 07:30:00*0.83256*0.8332*0.8332*0.83256
06/28/2011 07:35:00*0.8332*0.83279*0.83323*0.83255
06/28/2011 07:40:00*0.83279*0.83328*0.83331*0.83275
06/28/2011 07:45:00*0.83328*0.83291*0.83352*0.83291
06/28/2011 07:50:00*0.83291*0.833*0.83317*0.8326
06/28/2011 07:55:00*0.833*0.83286*0.83301*0.83263
06/28/2011 08:00:00*0.83286*0.83337*0.83343*0.83286
06/28/2011 08:05:00*0.83337*0.83318*0.83338*0.83298
06/28/2011 08:10:00*0.83318*0.8332*0.83345*0.83304
06/28/2011 08:15:00*0.8332*0.83307*0.83328*0.83303
06/28/2011 08:20:00*0.83307*0.83337*0.83337*0.83301
06/28/2011 08:25:00*0.83337*0.83319*0.83355*0.83311
06/28/2011 08:30:00*0.83319*0.83293*0.83325*0.83293
06/28/2011 08:35:00*0.83293*0.83251*0.83293*0.83237
06/28/2011 08:40:00*0.83251*0.83299*0.83299*0.83249
06/28/2011 08:45:00*0.83299*0.83257*0.83304*0.83257
06/28/2011 08:50:00*0.83257*0.83281*0.83283*0.83224
06/28/2011 08:55:00*0.83281*0.83301*0.83312*0.8327
06/28/2011 09:00:00*0.83301*0.83192*0.83304*0.83192
06/28/2011 09:05:00*0.83192*0.83248*0.83248*0.8319
06/28/2011 09:10:00*0.83248*0.83099*0.83248*0.83099
06/28/2011 09:15:00*0.83099*0.83128*0.83168*0.83039
06/28/2011 09:20:00*0.83128*0.83177*0.83177*0.83128
06/28/2011 09:25:00*0.83177*0.83198*0.83216*0.83176
06/28/2011 09:30:00*0.83198*0.83158*0.832*0.8315
06/28/2011 09:35:00*0.83158*0.83148*0.83165*0.8314
06/28/2011 09:40:00*0.83148*0.83114*0.83148*0.83086
06/28/2011 09:45:00*0.83114*0.83125*0.83134*0.83107
06/28/2011 09:50:00*0.83125*0.83103*0.83125*0.83082
06/28/2011 09:55:00*0.83103*0.83121*0.83136*0.83094
06/28/2011 10:00:00*0.83121*0.83093*0.83125*0.83093
06/28/2011 10:05:00*0.83093*0.8302*0.83113*0.83019
06/28/2011 10:10:00*0.8302*0.82941*0.8302*0.82861
06/28/2011 10:15:00*0.82941*0.82933*0.82953*0.82894
06/28/2011 10:20:00*0.82933*0.82972*0.83013*0.8291
06/28/2011 10:25:00*0.82972*0.82999*0.83035*0.82951
06/28/2011 10:30:00*0.82999*0.82952*0.83025*0.82952
06/28/2011 10:35:00*0.82952*0.82922*0.82952*0.82891
06/28/2011 10:40:00*0.82922*0.82889*0.82929*0.82884
06/28/2011 10:45:00*0.82889*0.82825*0.82932*0.82789
06/28/2011 10:50:00*0.82825*0.82852*0.82856*0.82751
06/28/2011 10:55:00*0.82852*0.8288*0.82894*0.8283
06/28/2011 11:00:00*0.8288*0.83002*0.83002*0.8288
06/28/2011 11:05:00*0.83002*0.82931*0.83008*0.82924
06/28/2011 11:10:00*0.82931*0.82955*0.82955*0.82879
06/28/2011 11:15:00*0.82955*0.82968*0.82968*0.82897
06/28/2011 11:20:00*0.82968*0.82966*0.82975*0.82903
06/28/2011 11:25:00*0.82966*0.82962*0.83018*0.82952
06/28/2011 11:30:00*0.82962*0.82959*0.82976*0.82938
06/28/2011 11:35:00*0.82959*0.82958*0.82959*0.82931
06/28/2011 11:40:00*0.82958*0.82991*0.82996*0.82945
06/28/2011 11:45:00*0.82991*0.82953*0.82994*0.82953
06/28/2011 11:50:00*0.82953*0.82918*0.82953*0.82904
06/28/2011 11:55:00*0.82918*0.82978*0.82978*0.82915
06/28/2011 12:00:00*0.82978*0.8297*0.82992*0.8297
06/28/2011 12:05:00*0.8297*0.82967*0.82981*0.82949
06/28/2011 12:10:00*0.82967*0.82989*0.82992*0.82964
06/28/2011 12:15:00*0.82989*0.82975*0.83006*0.82975
06/28/2011 12:20:00*0.82975*0.83002*0.83016*0.82971
06/28/2011 12:25:00*0.83002*0.82995*0.83002*0.8298
06/28/2011 12:30:00*0.82995*0.83008*0.83036*0.82995
06/28/2011 12:35:00*0.83008*0.82993*0.83008*0.82982
06/28/2011 12:40:00*0.82993*0.83012*0.83012*0.8297
06/28/2011 12:45:00*0.83012*0.83024*0.83024*0.83012
06/28/2011 12:50:00*0.83024*0.83046*0.83053*0.8302
06/28/2011 12:55:00*0.83046*0.83086*0.83086*0.83043
06/28/2011 13:00:00*0.83086*0.83065*0.83089*0.83058
06/28/2011 13:05:00*0.83065*0.83178*0.83178*0.83065
06/28/2011 13:10:00*0.83178*0.83128*0.83178*0.83112
06/28/2011 13:15:00*0.83128*0.83169*0.83179*0.83103
06/28/2011 13:20:00*0.83169*0.8317*0.83179*0.83133
06/28/2011 13:25:00*0.8317*0.83173*0.83191*0.8317
06/28/2011 13:30:00*0.83173*0.83242*0.83244*0.83173
06/28/2011 13:35:00*0.83242*0.83227*0.83257*0.83227
06/28/2011 13:40:00*0.83227*0.83227*0.83248*0.83219
06/28/2011 13:45:00*0.83227*0.8322*0.83245*0.8322
06/28/2011 13:50:00*0.8322*0.83213*0.83223*0.8321
06/28/2011 13:55:00*0.83213*0.83211*0.83225*0.8321
06/28/2011 14:00:00*0.83211*0.83206*0.83214*0.83181
06/28/2011 14:05:00*0.83206*0.83198*0.83218*0.83198
06/28/2011 14:10:00*0.83198*0.83202*0.83208*0.83189
06/28/2011 14:15:00*0.83202*0.83207*0.8321*0.83192
06/28/2011 14:20:00*0.83207*0.83191*0.83207*0.83191
06/28/2011 14:25:00*0.83191*0.83209*0.83209*0.83191
06/28/2011 14:30:00*0.83209*0.83174*0.83211*0.83171
06/28/2011 14:35:00*0.83174*0.83212*0.83212*0.83174
06/28/2011 14:40:00*0.83212*0.83219*0.83222*0.832
06/28/2011 14:45:00*0.83219*0.83221*0.8323*0.83216
06/28/2011 14:50:00*0.83221*0.83199*0.83221*0.83199
06/28/2011 14:55:00*0.83199*0.83221*0.83221*0.83199
06/28/2011 15:00:00*0.83221*0.83192*0.83221*0.83184
06/28/2011 15:05:00*0.83192*0.83193*0.832*0.83184
06/28/2011 15:10:00*0.83193*0.83206*0.83206*0.83193
06/28/2011 15:15:00*0.83206*0.83221*0.83224*0.83206
06/28/2011 15:20:00*0.83221*0.83204*0.83221*0.83196
06/28/2011 15:25:00*0.83204*0.83214*0.83223*0.83193
06/28/2011 15:30:00*0.83214*0.8319*0.83214*0.83183
06/28/2011 15:35:00*0.8319*0.83184*0.83195*0.83183
06/28/2011 15:40:00*0.83184*0.83219*0.8323*0.83184
06/28/2011 15:45:00*0.83219*0.83233*0.83233*0.83219
06/28/2011 15:50:00*0.83233*0.83247*0.83247*0.83233
06/28/2011 15:55:00*0.83247*0.83234*0.83247*0.83226
06/28/2011 16:00:00*0.83234*0.83208*0.83235*0.83198
06/28/2011 16:05:00*0.83208*0.83209*0.83221*0.83203
06/28/2011 16:10:00*0.83209*0.832*0.83212*0.83198
06/28/2011 16:15:00*0.832*0.83199*0.83205*0.83197
06/28/2011 16:20:00*0.83199*0.83189*0.83199*0.83189
06/28/2011 16:25:00*0.83189*0.83192*0.83201*0.83184
06/28/2011 16:30:00*0.83192*0.83183*0.83213*0.83183
06/28/2011 16:35:00*0.83183*0.83212*0.83212*0.83183
06/28/2011 16:40:00*0.83212*0.8322*0.83221*0.83201
06/28/2011 16:45:00*0.8322*0.83192*0.83223*0.83192
06/28/2011 16:50:00*0.83192*0.83176*0.83196*0.83172
06/28/2011 16:55:00*0.83176*0.83168*0.83188*0.83168
06/28/2011 17:00:00*0.83168*0.83184*0.83185*0.83158
