06/26/2011 17:05:00*0.8321*0.83189*0.8321*0.83182
06/26/2011 17:10:00*0.83189*0.8319*0.8327*0.8317
06/26/2011 17:15:00*0.8319*0.83242*0.83251*0.8319
06/26/2011 17:20:00*0.83242*0.83241*0.83252*0.83197
06/26/2011 17:25:00*0.83241*0.83242*0.83242*0.83204
06/26/2011 17:30:00*0.83242*0.83244*0.83244*0.83224
06/26/2011 17:35:00*0.83244*0.83265*0.83286*0.83243
06/26/2011 17:40:00*0.83265*0.8335*0.83365*0.83263
06/26/2011 17:45:00*0.8335*0.83428*0.83432*0.8335
06/26/2011 17:50:00*0.83428*0.83436*0.83442*0.83428
06/26/2011 17:55:00*0.83436*0.83432*0.83449*0.83401
06/26/2011 18:00:00*0.83432*0.83407*0.83432*0.83397
06/26/2011 18:05:00*0.83407*0.83456*0.83477*0.83407
06/26/2011 18:10:00*0.83456*0.83415*0.83467*0.83413
06/26/2011 18:15:00*0.83415*0.83421*0.83424*0.83413
06/26/2011 18:20:00*0.83421*0.83428*0.83428*0.8341
06/26/2011 18:25:00*0.83428*0.83451*0.8347*0.83424
06/26/2011 18:30:00*0.83451*0.83464*0.83465*0.83427
06/26/2011 18:35:00*0.83464*0.83473*0.83486*0.83443
06/26/2011 18:40:00*0.83473*0.83517*0.83517*0.83471
06/26/2011 18:45:00*0.83517*0.83509*0.83517*0.83499
06/26/2011 18:50:00*0.83509*0.83525*0.83552*0.83509
06/26/2011 18:55:00*0.83525*0.83472*0.83534*0.83472
06/26/2011 19:00:00*0.83472*0.83467*0.83478*0.83456
06/26/2011 19:05:00*0.83467*0.83452*0.83467*0.83441
06/26/2011 19:10:00*0.83452*0.8344*0.83456*0.8344
06/26/2011 19:15:00*0.8344*0.83461*0.83467*0.83437
06/26/2011 19:20:00*0.83461*0.8345*0.83463*0.83435
06/26/2011 19:25:00*0.8345*0.83447*0.83452*0.83411
06/26/2011 19:30:00*0.83447*0.83451*0.83452*0.83447
06/26/2011 19:35:00*0.83451*0.83448*0.83461*0.83446
06/26/2011 19:40:00*0.83448*0.83471*0.83474*0.83445
06/26/2011 19:45:00*0.83471*0.83499*0.83531*0.83471
06/26/2011 19:50:00*0.83499*0.83494*0.83499*0.83474
06/26/2011 19:55:00*0.83494*0.8346*0.83494*0.8346
06/26/2011 20:00:00*0.8346*0.8348*0.8348*0.83439
06/26/2011 20:05:00*0.8348*0.83601*0.83601*0.8348
06/26/2011 20:10:00*0.83601*0.83559*0.83639*0.83559
06/26/2011 20:15:00*0.83559*0.8364*0.83662*0.83559
06/26/2011 20:20:00*0.8364*0.83692*0.83709*0.8364
06/26/2011 20:25:00*0.83692*0.83683*0.83692*0.83641
06/26/2011 20:30:00*0.83683*0.83742*0.83747*0.83662
06/26/2011 20:35:00*0.83742*0.83783*0.83812*0.83722
06/26/2011 20:40:00*0.83783*0.83768*0.83835*0.8376
06/26/2011 20:45:00*0.83768*0.83792*0.83796*0.83739
06/26/2011 20:50:00*0.83792*0.83787*0.83807*0.83764
06/26/2011 20:55:00*0.83787*0.83783*0.83805*0.83781
06/26/2011 21:00:00*0.83783*0.83726*0.83791*0.83726
06/26/2011 21:05:00*0.83726*0.83722*0.83736*0.83717
06/26/2011 21:10:00*0.83722*0.83709*0.83739*0.83709
06/26/2011 21:15:00*0.83709*0.83732*0.83747*0.83696
06/26/2011 21:20:00*0.83732*0.83728*0.83743*0.83714
06/26/2011 21:25:00*0.83728*0.83756*0.83794*0.83723
06/26/2011 21:30:00*0.83756*0.83738*0.83767*0.83719
06/26/2011 21:35:00*0.83738*0.83666*0.83738*0.83666
06/26/2011 21:40:00*0.83666*0.83667*0.83672*0.8366
06/26/2011 21:45:00*0.83667*0.83691*0.83691*0.83667
06/26/2011 21:50:00*0.83691*0.83728*0.83728*0.83691
06/26/2011 21:55:00*0.83728*0.83716*0.83729*0.83715
06/26/2011 22:00:00*0.83716*0.8367*0.83716*0.83669
06/26/2011 22:05:00*0.8367*0.83677*0.8369*0.83663
06/26/2011 22:10:00*0.83677*0.83681*0.83694*0.83665
06/26/2011 22:15:00*0.83681*0.83684*0.83695*0.83674
06/26/2011 22:20:00*0.83684*0.83682*0.83684*0.83649
06/26/2011 22:25:00*0.83682*0.83662*0.83682*0.83662
06/26/2011 22:30:00*0.83662*0.83667*0.83668*0.83662
06/26/2011 22:35:00*0.83667*0.83655*0.83672*0.83654
06/26/2011 22:40:00*0.83655*0.83638*0.83658*0.83631
06/26/2011 22:45:00*0.83638*0.83655*0.83662*0.83638
06/26/2011 22:50:00*0.83655*0.83694*0.83694*0.83652
06/26/2011 22:55:00*0.83694*0.83719*0.83726*0.83678
06/26/2011 23:00:00*0.83719*0.83698*0.83719*0.83695
06/26/2011 23:05:00*0.83698*0.83715*0.83716*0.83698
06/26/2011 23:10:00*0.83715*0.83708*0.83718*0.83708
06/26/2011 23:15:00*0.83708*0.83701*0.83708*0.83695
06/26/2011 23:20:00*0.83701*0.83701*0.83705*0.83694
06/26/2011 23:25:00*0.83701*0.83691*0.83702*0.8369
06/26/2011 23:30:00*0.83691*0.83695*0.83695*0.83689
06/26/2011 23:35:00*0.83695*0.83699*0.837*0.83694
06/26/2011 23:40:00*0.83699*0.83685*0.83699*0.83684
06/26/2011 23:45:00*0.83685*0.83684*0.83686*0.83684
06/26/2011 23:50:00*0.83684*0.83676*0.83689*0.83676
06/26/2011 23:55:00*0.83676*0.83699*0.83706*0.83676
06/27/2011 00:00:00*0.83699*0.83709*0.83712*0.83698
06/27/2011 00:05:00*0.83709*0.83714*0.83714*0.83683
06/27/2011 00:10:00*0.83714*0.83695*0.83714*0.83695
06/27/2011 00:15:00*0.83695*0.83687*0.83704*0.83684
06/27/2011 00:20:00*0.83687*0.8369*0.837*0.83687
06/27/2011 00:25:00*0.8369*0.837*0.83711*0.8369
06/27/2011 00:30:00*0.837*0.83709*0.83709*0.83697
06/27/2011 00:35:00*0.83709*0.83687*0.83716*0.83687
06/27/2011 00:40:00*0.83687*0.83708*0.83716*0.83687
06/27/2011 00:45:00*0.83708*0.83703*0.83714*0.83703
06/27/2011 00:50:00*0.83703*0.83727*0.83727*0.83703
06/27/2011 00:55:00*0.83727*0.83754*0.83754*0.83727
06/27/2011 01:00:00*0.83754*0.8372*0.83754*0.8372
06/27/2011 01:05:00*0.8372*0.83727*0.83739*0.8372
06/27/2011 01:10:00*0.83727*0.83713*0.83727*0.83701
06/27/2011 01:15:00*0.83713*0.83706*0.83718*0.83706
06/27/2011 01:20:00*0.83706*0.83705*0.8371*0.83705
06/27/2011 01:25:00*0.83705*0.83713*0.83719*0.83705
06/27/2011 01:30:00*0.83713*0.83705*0.83713*0.83705
06/27/2011 01:35:00*0.83705*0.83731*0.83731*0.837
06/27/2011 01:40:00*0.83731*0.83752*0.83762*0.83729
06/27/2011 01:45:00*0.83752*0.83745*0.83752*0.8374
06/27/2011 01:50:00*0.83745*0.83721*0.83745*0.83721
06/27/2011 01:55:00*0.83721*0.83697*0.83731*0.83697
06/27/2011 02:00:00*0.83697*0.83646*0.83697*0.83639
06/27/2011 02:05:00*0.83646*0.83635*0.83665*0.83627
06/27/2011 02:10:00*0.83635*0.83638*0.83638*0.83616
06/27/2011 02:15:00*0.83638*0.83675*0.83679*0.83638
06/27/2011 02:20:00*0.83675*0.83665*0.83675*0.83659
06/27/2011 02:25:00*0.83665*0.83634*0.8369*0.83634
06/27/2011 02:30:00*0.83634*0.83631*0.83642*0.83611
06/27/2011 02:35:00*0.83631*0.83658*0.83658*0.83618
06/27/2011 02:40:00*0.83658*0.83664*0.83677*0.83642
06/27/2011 02:45:00*0.83664*0.83677*0.83677*0.83636
06/27/2011 02:50:00*0.83677*0.83666*0.83706*0.83666
06/27/2011 02:55:00*0.83666*0.83699*0.83702*0.83645
06/27/2011 03:00:00*0.83699*0.83685*0.8372*0.83685
06/27/2011 03:05:00*0.83685*0.83718*0.8375*0.83685
06/27/2011 03:10:00*0.83718*0.83707*0.83724*0.83618
06/27/2011 03:15:00*0.83707*0.83729*0.83751*0.83703
06/27/2011 03:20:00*0.83729*0.83738*0.83748*0.83729
06/27/2011 03:25:00*0.83738*0.83736*0.83741*0.83715
06/27/2011 03:30:00*0.83736*0.83698*0.83755*0.83696
06/27/2011 03:35:00*0.83698*0.83698*0.83698*0.83675
06/27/2011 03:40:00*0.83698*0.83684*0.83709*0.83684
06/27/2011 03:45:00*0.83684*0.83648*0.83684*0.83635
06/27/2011 03:50:00*0.83648*0.8364*0.83663*0.83625
06/27/2011 03:55:00*0.8364*0.83722*0.83723*0.8364
06/27/2011 04:00:00*0.83722*0.83697*0.83739*0.83666
06/27/2011 04:05:00*0.83697*0.8369*0.83713*0.83673
06/27/2011 04:10:00*0.8369*0.83703*0.83712*0.83682
06/27/2011 04:15:00*0.83703*0.83732*0.83732*0.83671
06/27/2011 04:20:00*0.83732*0.83746*0.83754*0.83727
06/27/2011 04:25:00*0.83746*0.83711*0.83748*0.83711
06/27/2011 04:30:00*0.83711*0.83752*0.83755*0.83711
06/27/2011 04:35:00*0.83752*0.83744*0.83757*0.83735
06/27/2011 04:40:00*0.83744*0.83755*0.83773*0.83744
06/27/2011 04:45:00*0.83755*0.83763*0.83776*0.83751
06/27/2011 04:50:00*0.83763*0.83717*0.83768*0.83717
06/27/2011 04:55:00*0.83717*0.8369*0.83717*0.83688
06/27/2011 05:00:00*0.8369*0.83681*0.8372*0.83667
06/27/2011 05:05:00*0.83681*0.8373*0.83732*0.83681
06/27/2011 05:10:00*0.8373*0.83634*0.8373*0.83628
06/27/2011 05:15:00*0.83634*0.83634*0.83636*0.83593
06/27/2011 05:20:00*0.83634*0.83592*0.83634*0.83559
06/27/2011 05:25:00*0.83592*0.83564*0.83592*0.83548
06/27/2011 05:30:00*0.83564*0.83494*0.83574*0.83494
06/27/2011 05:35:00*0.83494*0.83504*0.8352*0.8347
06/27/2011 05:40:00*0.83504*0.83481*0.83513*0.83454
06/27/2011 05:45:00*0.83481*0.83486*0.83486*0.83457
06/27/2011 05:50:00*0.83486*0.83511*0.83511*0.83472
06/27/2011 05:55:00*0.83511*0.83512*0.83521*0.83482
06/27/2011 06:00:00*0.83512*0.83466*0.83516*0.83459
06/27/2011 06:05:00*0.83466*0.83482*0.83517*0.83455
06/27/2011 06:10:00*0.83482*0.83421*0.83482*0.83421
06/27/2011 06:15:00*0.83421*0.83442*0.83445*0.83417
06/27/2011 06:20:00*0.83442*0.83438*0.83444*0.83418
06/27/2011 06:25:00*0.83438*0.83349*0.83438*0.83343
06/27/2011 06:30:00*0.83349*0.8336*0.8336*0.83342
06/27/2011 06:35:00*0.8336*0.83376*0.83379*0.83324
06/27/2011 06:40:00*0.83376*0.83358*0.83382*0.83346
06/27/2011 06:45:00*0.83358*0.83361*0.83373*0.83356
06/27/2011 06:50:00*0.83361*0.83359*0.8337*0.83347
06/27/2011 06:55:00*0.83359*0.83358*0.83363*0.83351
06/27/2011 07:00:00*0.83358*0.83391*0.83391*0.83358
06/27/2011 07:05:00*0.83391*0.8339*0.834*0.83379
06/27/2011 07:10:00*0.8339*0.83426*0.83426*0.83378
06/27/2011 07:15:00*0.83426*0.83379*0.83427*0.83379
06/27/2011 07:20:00*0.83379*0.8337*0.83383*0.83363
06/27/2011 07:25:00*0.8337*0.83372*0.83393*0.8336
06/27/2011 07:30:00*0.83372*0.834*0.834*0.83372
06/27/2011 07:35:00*0.834*0.83398*0.83411*0.83388
06/27/2011 07:40:00*0.83398*0.83361*0.83398*0.83352
06/27/2011 07:45:00*0.83361*0.83293*0.83361*0.8328
06/27/2011 07:50:00*0.83293*0.83312*0.83323*0.83287
06/27/2011 07:55:00*0.83312*0.83325*0.83334*0.83312
06/27/2011 08:00:00*0.83325*0.83384*0.83384*0.83325
06/27/2011 08:05:00*0.83384*0.83383*0.83386*0.83338
06/27/2011 08:10:00*0.83383*0.83384*0.83388*0.83367
06/27/2011 08:15:00*0.83384*0.83401*0.83401*0.83374
06/27/2011 08:20:00*0.83401*0.83337*0.83401*0.83337
06/27/2011 08:25:00*0.83337*0.8335*0.83369*0.83337
06/27/2011 08:30:00*0.8335*0.83405*0.83405*0.8335
06/27/2011 08:35:00*0.83405*0.83424*0.8343*0.83371
06/27/2011 08:40:00*0.83424*0.83439*0.83442*0.83422
06/27/2011 08:45:00*0.83439*0.83458*0.83478*0.83439
06/27/2011 08:50:00*0.83458*0.83411*0.83458*0.83407
06/27/2011 08:55:00*0.83411*0.83449*0.83459*0.83411
06/27/2011 09:00:00*0.83449*0.83482*0.83482*0.83441
06/27/2011 09:05:00*0.83482*0.83513*0.8352*0.83473
06/27/2011 09:10:00*0.83513*0.83471*0.83513*0.83471
06/27/2011 09:15:00*0.83471*0.83484*0.83488*0.83446
06/27/2011 09:20:00*0.83484*0.83489*0.83537*0.83484
06/27/2011 09:25:00*0.83489*0.83548*0.8355*0.83489
06/27/2011 09:30:00*0.83548*0.83585*0.8361*0.83548
06/27/2011 09:35:00*0.83585*0.83582*0.83608*0.83559
06/27/2011 09:40:00*0.83582*0.83579*0.83591*0.83553
06/27/2011 09:45:00*0.83579*0.83468*0.83597*0.83468
06/27/2011 09:50:00*0.83468*0.83474*0.8351*0.83442
06/27/2011 09:55:00*0.83474*0.83424*0.83474*0.83386
06/27/2011 10:00:00*0.83424*0.83412*0.83429*0.83385
06/27/2011 10:05:00*0.83412*0.83329*0.83412*0.83241
06/27/2011 10:10:00*0.83329*0.8331*0.83331*0.83302
06/27/2011 10:15:00*0.8331*0.83305*0.83317*0.83274
06/27/2011 10:20:00*0.83305*0.83331*0.83375*0.83305
06/27/2011 10:25:00*0.83331*0.83239*0.83331*0.83207
06/27/2011 10:30:00*0.83239*0.83218*0.83243*0.83204
06/27/2011 10:35:00*0.83218*0.83292*0.83292*0.83215
06/27/2011 10:40:00*0.83292*0.83324*0.83324*0.83287
06/27/2011 10:45:00*0.83324*0.83242*0.83324*0.83233
06/27/2011 10:50:00*0.83242*0.83278*0.83279*0.83231
06/27/2011 10:55:00*0.83278*0.8335*0.8335*0.83278
06/27/2011 11:00:00*0.8335*0.83417*0.8342*0.8335
06/27/2011 11:05:00*0.83417*0.83401*0.83435*0.83355
06/27/2011 11:10:00*0.83401*0.83449*0.83484*0.83401
06/27/2011 11:15:00*0.83449*0.83498*0.83498*0.83434
06/27/2011 11:20:00*0.83498*0.83507*0.83507*0.83487
06/27/2011 11:25:00*0.83507*0.8346*0.83511*0.8346
06/27/2011 11:30:00*0.8346*0.83444*0.83486*0.83444
06/27/2011 11:35:00*0.83444*0.83454*0.83473*0.83444
06/27/2011 11:40:00*0.83454*0.83542*0.83542*0.83454
06/27/2011 11:45:00*0.83542*0.83593*0.83595*0.83542
06/27/2011 11:50:00*0.83593*0.83561*0.83593*0.83552
06/27/2011 11:55:00*0.83561*0.83657*0.83657*0.83558
06/27/2011 12:00:00*0.83657*0.83659*0.83671*0.83636
06/27/2011 12:05:00*0.83659*0.83689*0.83691*0.83656
06/27/2011 12:10:00*0.83689*0.83627*0.83689*0.83622
06/27/2011 12:15:00*0.83627*0.83722*0.8376*0.83627
06/27/2011 12:20:00*0.83722*0.83701*0.83759*0.83701
06/27/2011 12:25:00*0.83701*0.83668*0.83701*0.83662
06/27/2011 12:30:00*0.83668*0.83677*0.83715*0.83668
06/27/2011 12:35:00*0.83677*0.83727*0.83727*0.83677
06/27/2011 12:40:00*0.83727*0.83697*0.83727*0.83686
06/27/2011 12:45:00*0.83697*0.83695*0.83705*0.83686
06/27/2011 12:50:00*0.83695*0.8371*0.83714*0.83695
06/27/2011 12:55:00*0.8371*0.83715*0.83728*0.8371
06/27/2011 13:00:00*0.83715*0.8373*0.83742*0.83715
06/27/2011 13:05:00*0.8373*0.83705*0.83733*0.83702
06/27/2011 13:10:00*0.83705*0.83677*0.83706*0.83677
06/27/2011 13:15:00*0.83677*0.83697*0.83714*0.83677
06/27/2011 13:20:00*0.83697*0.83668*0.83697*0.83668
06/27/2011 13:25:00*0.83668*0.83662*0.83669*0.83661
06/27/2011 13:30:00*0.83662*0.83637*0.83667*0.83634
06/27/2011 13:35:00*0.83637*0.8364*0.83655*0.83631
06/27/2011 13:40:00*0.8364*0.83647*0.83657*0.8364
06/27/2011 13:45:00*0.83647*0.83633*0.83647*0.83633
06/27/2011 13:50:00*0.83633*0.83653*0.83657*0.83632
06/27/2011 13:55:00*0.83653*0.83647*0.83653*0.83645
06/27/2011 14:00:00*0.83647*0.83639*0.83653*0.83636
06/27/2011 14:05:00*0.83639*0.83624*0.83639*0.83619
06/27/2011 14:10:00*0.83624*0.83628*0.83631*0.8362
06/27/2011 14:15:00*0.83628*0.83631*0.83636*0.83611
06/27/2011 14:20:00*0.83631*0.83652*0.83659*0.83631
06/27/2011 14:25:00*0.83652*0.83659*0.83663*0.83636
06/27/2011 14:30:00*0.83659*0.83624*0.83662*0.83622
06/27/2011 14:35:00*0.83624*0.83612*0.83635*0.83612
06/27/2011 14:40:00*0.83612*0.83591*0.83614*0.83581
06/27/2011 14:45:00*0.83591*0.8362*0.8362*0.83591
06/27/2011 14:50:00*0.8362*0.83597*0.8362*0.83595
06/27/2011 14:55:00*0.83597*0.8359*0.83597*0.83587
06/27/2011 15:00:00*0.8359*0.83626*0.83636*0.8359
06/27/2011 15:05:00*0.83626*0.83625*0.83645*0.8362
06/27/2011 15:10:00*0.83625*0.8362*0.83627*0.83617
06/27/2011 15:15:00*0.8362*0.83597*0.83625*0.83597
06/27/2011 15:20:00*0.83597*0.83588*0.83601*0.83587
06/27/2011 15:25:00*0.83588*0.83578*0.83592*0.83554
06/27/2011 15:30:00*0.83578*0.83592*0.83592*0.83578
06/27/2011 15:35:00*0.83592*0.836*0.83607*0.83592
06/27/2011 15:40:00*0.836*0.83585*0.83601*0.83583
06/27/2011 15:45:00*0.83585*0.83583*0.83596*0.8358
06/27/2011 15:50:00*0.83583*0.83578*0.83584*0.83566
06/27/2011 15:55:00*0.83578*0.83596*0.83596*0.83567
06/27/2011 16:00:00*0.83596*0.83579*0.83596*0.83575
06/27/2011 16:05:00*0.83579*0.83561*0.83579*0.83554
06/27/2011 16:10:00*0.83561*0.83534*0.83566*0.83531
06/27/2011 16:15:00*0.83534*0.83527*0.83534*0.83524
06/27/2011 16:20:00*0.83527*0.83534*0.83534*0.83522
06/27/2011 16:25:00*0.83534*0.83529*0.83539*0.83524
06/27/2011 16:30:00*0.83529*0.83541*0.83561*0.83529
06/27/2011 16:35:00*0.83541*0.83538*0.83542*0.83534
06/27/2011 16:40:00*0.83538*0.83543*0.83543*0.8353
06/27/2011 16:45:00*0.83543*0.83526*0.83545*0.83526
06/27/2011 16:50:00*0.83526*0.83535*0.83546*0.8352
06/27/2011 16:55:00*0.83535*0.83523*0.83535*0.83465
06/27/2011 17:00:00*0.83523*0.83503*0.83523*0.83496
