06/26/2011 16:40:00*0.83228*0.83162*0.83245*0.83162
06/26/2011 16:50:00*0.83193*0.83218*0.83319*0.83193
06/26/2011 16:55:00*0.83218*0.8321*0.83317*0.8321
