06/23/2011 17:05:00*0.83858*0.83848*0.83866*0.83807
06/23/2011 17:10:00*0.83848*0.8384*0.83848*0.83835
06/23/2011 17:15:00*0.8384*0.83796*0.8387*0.83791
06/23/2011 17:20:00*0.83796*0.83827*0.83828*0.83796
06/23/2011 17:25:00*0.83827*0.83817*0.83864*0.83817
06/23/2011 17:30:00*0.83817*0.83811*0.8382*0.83794
06/23/2011 17:35:00*0.83811*0.83814*0.83823*0.83811
06/23/2011 17:40:00*0.83814*0.83824*0.83845*0.83798
06/23/2011 17:45:00*0.83824*0.83838*0.83838*0.83817
06/23/2011 17:50:00*0.83838*0.83808*0.83839*0.83807
06/23/2011 17:55:00*0.83808*0.83814*0.83814*0.83801
06/23/2011 18:00:00*0.83814*0.83793*0.83816*0.83793
06/23/2011 18:05:00*0.83793*0.83796*0.83805*0.83792
06/23/2011 18:10:00*0.83796*0.83785*0.83803*0.83781
06/23/2011 18:15:00*0.83785*0.83794*0.83795*0.83779
06/23/2011 18:20:00*0.83794*0.83753*0.83794*0.83753
06/23/2011 18:25:00*0.83753*0.83768*0.83768*0.83753
06/23/2011 18:30:00*0.83768*0.83795*0.83797*0.83768
06/23/2011 18:35:00*0.83795*0.83792*0.83801*0.83777
06/23/2011 18:40:00*0.83792*0.83777*0.83797*0.83771
06/23/2011 18:45:00*0.83777*0.83786*0.83787*0.83777
06/23/2011 18:50:00*0.83786*0.83811*0.83818*0.83781
06/23/2011 18:55:00*0.83811*0.83807*0.83811*0.838
06/23/2011 19:00:00*0.83807*0.83802*0.83811*0.83802
06/23/2011 19:05:00*0.83802*0.83789*0.83802*0.8378
06/23/2011 19:10:00*0.83789*0.83788*0.8381*0.83788
06/23/2011 19:15:00*0.83788*0.83783*0.83801*0.83783
06/23/2011 19:20:00*0.83783*0.83784*0.83794*0.83783
06/23/2011 19:25:00*0.83784*0.83811*0.83811*0.83783
06/23/2011 19:30:00*0.83811*0.83809*0.83815*0.83801
06/23/2011 19:35:00*0.83809*0.83817*0.83819*0.83805
06/23/2011 19:40:00*0.83817*0.83857*0.83869*0.83817
06/23/2011 19:45:00*0.83857*0.83865*0.83867*0.83852
06/23/2011 19:50:00*0.83865*0.83878*0.83889*0.83865
06/23/2011 19:55:00*0.83878*0.83865*0.83878*0.83863
06/23/2011 20:00:00*0.83865*0.83856*0.83869*0.83856
06/23/2011 20:05:00*0.83856*0.83865*0.83875*0.83853
06/23/2011 20:10:00*0.83865*0.83873*0.83882*0.83852
06/23/2011 20:15:00*0.83873*0.83857*0.83873*0.83854
06/23/2011 20:20:00*0.83857*0.83842*0.83859*0.83814
06/23/2011 20:25:00*0.83842*0.83824*0.83846*0.83824
06/23/2011 20:30:00*0.83824*0.83822*0.83837*0.83802
06/23/2011 20:35:00*0.83822*0.83817*0.8383*0.83803
06/23/2011 20:40:00*0.83817*0.83813*0.8382*0.83807
06/23/2011 20:45:00*0.83813*0.83801*0.83813*0.838
06/23/2011 20:50:00*0.83801*0.83801*0.83805*0.83793
06/23/2011 20:55:00*0.83801*0.83814*0.83818*0.83801
06/23/2011 21:00:00*0.83814*0.83781*0.83814*0.83762
06/23/2011 21:05:00*0.83781*0.83777*0.83783*0.83771
06/23/2011 21:10:00*0.83777*0.83801*0.83807*0.83777
06/23/2011 21:15:00*0.83801*0.83762*0.83801*0.83757
06/23/2011 21:20:00*0.83762*0.83819*0.83819*0.83762
06/23/2011 21:25:00*0.83819*0.83803*0.83825*0.83798
06/23/2011 21:30:00*0.83803*0.83818*0.8382*0.83803
06/23/2011 21:35:00*0.83818*0.83877*0.83884*0.83818
06/23/2011 21:40:00*0.83877*0.8388*0.83894*0.83877
06/23/2011 21:45:00*0.8388*0.8389*0.8389*0.83866
06/23/2011 21:50:00*0.8389*0.83846*0.8389*0.83846
06/23/2011 21:55:00*0.83846*0.83845*0.83873*0.83843
06/23/2011 22:00:00*0.83845*0.83801*0.83848*0.83801
06/23/2011 22:05:00*0.83801*0.83813*0.83814*0.83784
06/23/2011 22:10:00*0.83813*0.83803*0.83813*0.83797
06/23/2011 22:15:00*0.83803*0.83792*0.83803*0.83787
06/23/2011 22:20:00*0.83792*0.83789*0.83801*0.83781
06/23/2011 22:25:00*0.83789*0.83786*0.83792*0.83776
06/23/2011 22:30:00*0.83786*0.83763*0.83786*0.83751
06/23/2011 22:35:00*0.83763*0.83763*0.83767*0.83763
06/23/2011 22:40:00*0.83763*0.83775*0.83777*0.83762
06/23/2011 22:45:00*0.83775*0.83797*0.83807*0.83775
06/23/2011 22:50:00*0.83797*0.83803*0.83805*0.83792
06/23/2011 22:55:00*0.83803*0.83793*0.83807*0.8379
06/23/2011 23:00:00*0.83793*0.83805*0.83805*0.83792
06/23/2011 23:05:00*0.83805*0.83815*0.83824*0.83803
06/23/2011 23:10:00*0.83815*0.83774*0.83815*0.83774
06/23/2011 23:15:00*0.83774*0.83787*0.83789*0.83774
06/23/2011 23:20:00*0.83787*0.83807*0.83807*0.83782
06/23/2011 23:25:00*0.83807*0.83807*0.83813*0.83803
06/23/2011 23:30:00*0.83807*0.83812*0.83821*0.83805
06/23/2011 23:35:00*0.83812*0.83808*0.83818*0.83808
06/23/2011 23:40:00*0.83808*0.83813*0.83821*0.83805
06/23/2011 23:45:00*0.83813*0.8385*0.83853*0.83813
06/23/2011 23:50:00*0.8385*0.83834*0.8386*0.83828
06/23/2011 23:55:00*0.83834*0.83838*0.83861*0.83833
06/24/2011 00:00:00*0.83838*0.83836*0.83847*0.83835
06/24/2011 00:05:00*0.83836*0.83832*0.83839*0.83832
06/24/2011 00:10:00*0.83832*0.83826*0.83832*0.83824
06/24/2011 00:15:00*0.83826*0.83813*0.83826*0.83813
06/24/2011 00:20:00*0.83813*0.83803*0.83813*0.83801
06/24/2011 00:25:00*0.83803*0.83806*0.83813*0.83802
06/24/2011 00:30:00*0.83806*0.83803*0.83806*0.838
06/24/2011 00:35:00*0.83803*0.83796*0.83814*0.83776
06/24/2011 00:40:00*0.83796*0.83813*0.83813*0.83796
06/24/2011 00:45:00*0.83813*0.8382*0.83821*0.83813
06/24/2011 00:50:00*0.8382*0.83814*0.8382*0.83811
06/24/2011 00:55:00*0.83814*0.83798*0.83814*0.83797
06/24/2011 01:00:00*0.83798*0.83801*0.83803*0.83794
06/24/2011 01:05:00*0.83801*0.8379*0.83801*0.8379
06/24/2011 01:10:00*0.8379*0.83783*0.83798*0.83773
06/24/2011 01:15:00*0.83783*0.83776*0.83783*0.83776
06/24/2011 01:20:00*0.83776*0.83772*0.83778*0.83756
06/24/2011 01:25:00*0.83772*0.83792*0.83796*0.83751
06/24/2011 01:30:00*0.83792*0.83773*0.83808*0.8377
06/24/2011 01:35:00*0.83773*0.83805*0.83805*0.83772
06/24/2011 01:40:00*0.83805*0.83834*0.83834*0.83805
06/24/2011 01:45:00*0.83834*0.83826*0.83848*0.83826
06/24/2011 01:50:00*0.83826*0.83826*0.83826*0.83826
06/24/2011 01:55:00*0.83826*0.83843*0.83843*0.83826
06/24/2011 02:00:00*0.83843*0.83874*0.83875*0.83843
06/24/2011 02:05:00*0.83874*0.83833*0.83874*0.83833
06/24/2011 02:10:00*0.83833*0.83828*0.83833*0.83811
06/24/2011 02:15:00*0.83828*0.83804*0.83833*0.83803
06/24/2011 02:20:00*0.83804*0.83764*0.83827*0.83764
06/24/2011 02:25:00*0.83764*0.83799*0.83799*0.83753
06/24/2011 02:30:00*0.83799*0.83825*0.83825*0.8379
06/24/2011 02:35:00*0.83825*0.83849*0.83849*0.83821
06/24/2011 02:40:00*0.83849*0.83763*0.83849*0.83752
06/24/2011 02:45:00*0.83763*0.83755*0.8379*0.83744
06/24/2011 02:50:00*0.83755*0.83731*0.83755*0.83718
06/24/2011 02:55:00*0.83731*0.83671*0.83731*0.83671
06/24/2011 03:00:00*0.83671*0.83632*0.83694*0.83632
06/24/2011 03:05:00*0.83632*0.83737*0.83746*0.83632
06/24/2011 03:10:00*0.83737*0.83783*0.83786*0.83737
06/24/2011 03:15:00*0.83783*0.83751*0.8381*0.83751
06/24/2011 03:20:00*0.83751*0.83785*0.83785*0.83739
06/24/2011 03:25:00*0.83785*0.83781*0.83813*0.83781
06/24/2011 03:30:00*0.83781*0.83841*0.83854*0.83773
06/24/2011 03:35:00*0.83841*0.83863*0.83872*0.83838
06/24/2011 03:40:00*0.83863*0.83816*0.8387*0.83816
06/24/2011 03:45:00*0.83816*0.83754*0.83822*0.83753
06/24/2011 03:50:00*0.83754*0.83744*0.83775*0.83697
06/24/2011 03:55:00*0.83744*0.83797*0.83816*0.83744
06/24/2011 04:00:00*0.83797*0.8385*0.83862*0.83797
06/24/2011 04:05:00*0.8385*0.83791*0.8385*0.83744
06/24/2011 04:10:00*0.83791*0.83739*0.8381*0.83739
06/24/2011 04:15:00*0.83739*0.8375*0.83777*0.83739
06/24/2011 04:20:00*0.8375*0.83703*0.8375*0.837
06/24/2011 04:25:00*0.83703*0.83657*0.83707*0.83649
06/24/2011 04:30:00*0.83657*0.83757*0.83761*0.83657
06/24/2011 04:35:00*0.83757*0.83737*0.83783*0.83734
06/24/2011 04:40:00*0.83737*0.8371*0.83738*0.83688
06/24/2011 04:45:00*0.8371*0.83706*0.83711*0.83699
06/24/2011 04:50:00*0.83706*0.83587*0.83706*0.83587
06/24/2011 04:55:00*0.83587*0.83587*0.8363*0.83584
06/24/2011 05:00:00*0.83587*0.83568*0.83617*0.83555
06/24/2011 05:05:00*0.83568*0.83631*0.8364*0.83568
06/24/2011 05:10:00*0.83631*0.83604*0.83631*0.8357
06/24/2011 05:15:00*0.83604*0.83585*0.83622*0.83583
06/24/2011 05:20:00*0.83585*0.83618*0.83618*0.83578
06/24/2011 05:25:00*0.83618*0.8362*0.83623*0.83594
06/24/2011 05:30:00*0.8362*0.83588*0.8362*0.83579
06/24/2011 05:35:00*0.83588*0.83595*0.83606*0.83585
06/24/2011 05:40:00*0.83595*0.83456*0.83595*0.83456
06/24/2011 05:45:00*0.83456*0.83525*0.83527*0.83456
06/24/2011 05:50:00*0.83525*0.83446*0.83525*0.83446
06/24/2011 05:55:00*0.83446*0.83515*0.83519*0.83438
06/24/2011 06:00:00*0.83515*0.83496*0.83515*0.83447
06/24/2011 06:05:00*0.83496*0.83467*0.83496*0.83434
06/24/2011 06:10:00*0.83467*0.83489*0.83489*0.83384
06/24/2011 06:15:00*0.83489*0.83463*0.83497*0.83463
06/24/2011 06:20:00*0.83463*0.83496*0.8351*0.83451
06/24/2011 06:25:00*0.83496*0.83499*0.83505*0.83476
06/24/2011 06:30:00*0.83499*0.83532*0.83537*0.83499
06/24/2011 06:35:00*0.83532*0.83553*0.83553*0.83516
06/24/2011 06:40:00*0.83553*0.8357*0.8357*0.83529
06/24/2011 06:45:00*0.8357*0.83573*0.836*0.83569
06/24/2011 06:50:00*0.83573*0.83555*0.83623*0.83555
06/24/2011 06:55:00*0.83555*0.83577*0.83587*0.83549
06/24/2011 07:00:00*0.83577*0.83538*0.83583*0.83538
06/24/2011 07:05:00*0.83538*0.83583*0.83583*0.83538
06/24/2011 07:10:00*0.83583*0.8359*0.83606*0.83583
06/24/2011 07:15:00*0.8359*0.83598*0.83635*0.83563
06/24/2011 07:20:00*0.83598*0.83609*0.83612*0.83587
06/24/2011 07:25:00*0.83609*0.83632*0.83667*0.83593
06/24/2011 07:30:00*0.83632*0.83701*0.83729*0.83621
06/24/2011 07:35:00*0.83701*0.83694*0.83702*0.83626
06/24/2011 07:40:00*0.83694*0.83691*0.83709*0.83689
06/24/2011 07:45:00*0.83691*0.83697*0.83708*0.8369
06/24/2011 07:50:00*0.83697*0.83691*0.83697*0.83675
06/24/2011 07:55:00*0.83691*0.83673*0.83691*0.83669
06/24/2011 08:00:00*0.83673*0.83724*0.83727*0.83673
06/24/2011 08:05:00*0.83724*0.83715*0.83724*0.83697
06/24/2011 08:10:00*0.83715*0.83714*0.83742*0.83714
06/24/2011 08:15:00*0.83714*0.8369*0.83751*0.83672
06/24/2011 08:20:00*0.8369*0.83653*0.83692*0.83653
06/24/2011 08:25:00*0.83653*0.83767*0.83767*0.83653
06/24/2011 08:30:00*0.83767*0.83686*0.83778*0.83686
06/24/2011 08:35:00*0.83686*0.83831*0.83849*0.83686
06/24/2011 08:40:00*0.83831*0.83824*0.83845*0.83805
06/24/2011 08:45:00*0.83824*0.83735*0.83824*0.83723
06/24/2011 08:50:00*0.83735*0.83699*0.8375*0.83686
06/24/2011 08:55:00*0.83699*0.83721*0.83763*0.83699
06/24/2011 09:00:00*0.83721*0.83694*0.83739*0.83694
06/24/2011 09:05:00*0.83694*0.83701*0.83707*0.83678
06/24/2011 09:10:00*0.83701*0.83708*0.83734*0.83701
06/24/2011 09:15:00*0.83708*0.83727*0.83735*0.83706
06/24/2011 09:20:00*0.83727*0.8362*0.83727*0.83617
06/24/2011 09:25:00*0.8362*0.8365*0.83657*0.8362
06/24/2011 09:30:00*0.8365*0.83657*0.83664*0.83648
06/24/2011 09:35:00*0.83657*0.83675*0.83683*0.83645
06/24/2011 09:40:00*0.83675*0.83658*0.83681*0.83624
06/24/2011 09:45:00*0.83658*0.83649*0.83668*0.83632
06/24/2011 09:50:00*0.83649*0.83677*0.83716*0.83649
06/24/2011 09:55:00*0.83677*0.83667*0.83696*0.83646
06/24/2011 10:00:00*0.83667*0.8371*0.83713*0.83667
06/24/2011 10:05:00*0.8371*0.83716*0.83736*0.83699
06/24/2011 10:10:00*0.83716*0.83685*0.83723*0.83668
06/24/2011 10:15:00*0.83685*0.83733*0.83733*0.83666
06/24/2011 10:20:00*0.83733*0.83739*0.83739*0.83678
06/24/2011 10:25:00*0.83739*0.83731*0.83745*0.83704
06/24/2011 10:30:00*0.83731*0.83757*0.83757*0.83727
06/24/2011 10:35:00*0.83757*0.83774*0.83786*0.83757
06/24/2011 10:40:00*0.83774*0.83786*0.83791*0.83772
06/24/2011 10:45:00*0.83786*0.83793*0.83793*0.83772
06/24/2011 10:50:00*0.83793*0.83827*0.83845*0.83793
06/24/2011 10:55:00*0.83827*0.83798*0.83845*0.83798
06/24/2011 11:00:00*0.83798*0.83824*0.83842*0.83798
06/24/2011 11:05:00*0.83824*0.83859*0.83859*0.83822
06/24/2011 11:10:00*0.83859*0.83891*0.83914*0.83849
06/24/2011 11:15:00*0.83891*0.83896*0.83935*0.83888
06/24/2011 11:20:00*0.83896*0.83868*0.83896*0.83853
06/24/2011 11:25:00*0.83868*0.83827*0.83868*0.83827
06/24/2011 11:30:00*0.83827*0.83841*0.8386*0.83823
06/24/2011 11:35:00*0.83841*0.83822*0.83841*0.83818
06/24/2011 11:40:00*0.83822*0.83795*0.83822*0.83782
06/24/2011 11:45:00*0.83795*0.83805*0.83848*0.83795
06/24/2011 11:50:00*0.83805*0.83786*0.83807*0.83783
06/24/2011 11:55:00*0.83786*0.83759*0.83789*0.83754
06/24/2011 12:00:00*0.83759*0.83728*0.83766*0.83728
06/24/2011 12:05:00*0.83728*0.83749*0.83749*0.83728
06/24/2011 12:10:00*0.83749*0.83729*0.83749*0.83726
06/24/2011 12:15:00*0.83729*0.83741*0.83746*0.83729
06/24/2011 12:20:00*0.83741*0.8377*0.83778*0.8373
06/24/2011 12:25:00*0.8377*0.8366*0.8377*0.8366
06/24/2011 12:30:00*0.8366*0.83633*0.8366*0.83584
06/24/2011 12:35:00*0.83633*0.83643*0.83661*0.83633
06/24/2011 12:40:00*0.83643*0.83589*0.83656*0.83581
06/24/2011 12:45:00*0.83589*0.83621*0.83621*0.83589
06/24/2011 12:50:00*0.83621*0.83657*0.83657*0.83621
06/24/2011 12:55:00*0.83657*0.83643*0.83663*0.83619
06/24/2011 13:00:00*0.83643*0.8363*0.83658*0.8363
06/24/2011 13:05:00*0.8363*0.83674*0.83677*0.83622
06/24/2011 13:10:00*0.83674*0.83713*0.83752*0.8366
06/24/2011 13:15:00*0.83713*0.8372*0.83722*0.83701
06/24/2011 13:20:00*0.8372*0.8371*0.83724*0.837
06/24/2011 13:25:00*0.8371*0.83709*0.83733*0.83708
06/24/2011 13:30:00*0.83709*0.83679*0.83709*0.83655
06/24/2011 13:35:00*0.83679*0.83684*0.83689*0.83646
06/24/2011 13:40:00*0.83684*0.83655*0.83685*0.83644
06/24/2011 13:45:00*0.83655*0.83674*0.83686*0.83651
06/24/2011 13:50:00*0.83674*0.8367*0.8368*0.8365
06/24/2011 13:55:00*0.8367*0.8367*0.8367*0.83659
06/24/2011 14:00:00*0.8367*0.83662*0.83687*0.83661
06/24/2011 14:05:00*0.83662*0.83676*0.83676*0.83653
06/24/2011 14:10:00*0.83676*0.83713*0.83713*0.83676
06/24/2011 14:15:00*0.83713*0.83712*0.83719*0.83699
06/24/2011 14:20:00*0.83712*0.83692*0.83712*0.83692
06/24/2011 14:25:00*0.83692*0.83716*0.83716*0.83692
06/24/2011 14:30:00*0.83716*0.83728*0.83729*0.83715
06/24/2011 14:35:00*0.83728*0.83726*0.83733*0.83725
06/24/2011 14:40:00*0.83726*0.83754*0.83757*0.83726
06/24/2011 14:45:00*0.83754*0.83724*0.83754*0.83724
06/24/2011 14:50:00*0.83724*0.83741*0.83752*0.83724
06/24/2011 14:55:00*0.83741*0.83745*0.8375*0.83735
06/24/2011 15:00:00*0.83745*0.83748*0.83759*0.83744
06/24/2011 15:05:00*0.83748*0.83776*0.83776*0.83742
06/24/2011 15:10:00*0.83776*0.83792*0.83794*0.83769
06/24/2011 15:15:00*0.83792*0.83819*0.83819*0.83792
06/24/2011 15:20:00*0.83819*0.83791*0.83819*0.83788
06/24/2011 15:25:00*0.83791*0.8379*0.83794*0.83781
06/24/2011 15:30:00*0.8379*0.83785*0.83793*0.83781
06/24/2011 15:35:00*0.83785*0.8382*0.8382*0.83771
06/24/2011 15:40:00*0.8382*0.83759*0.8382*0.83759
06/24/2011 15:45:00*0.83759*0.8375*0.83773*0.8375
06/24/2011 15:50:00*0.8375*0.83715*0.8375*0.83715
06/24/2011 15:55:00*0.83715*0.83691*0.83715*0.83687
06/24/2011 16:00:00*0.83691*0.83751*0.83751*0.83691
06/24/2011 16:05:00*0.83751*0.83754*0.83755*0.8375
