06/22/2011 17:05:00*0.83898*0.83897*0.83898*0.83853
06/22/2011 17:10:00*0.83897*0.83935*0.83935*0.83839
06/22/2011 17:15:00*0.83935*0.83913*0.83953*0.83888
06/22/2011 17:20:00*0.83913*0.83935*0.83935*0.83913
06/22/2011 17:25:00*0.83935*0.83967*0.83978*0.83935
06/22/2011 17:30:00*0.83967*0.83978*0.84027*0.83916
06/22/2011 17:35:00*0.83978*0.83956*0.83989*0.83942
06/22/2011 17:40:00*0.83956*0.83965*0.84005*0.83942
06/22/2011 17:45:00*0.83965*0.83981*0.83988*0.83953
06/22/2011 17:50:00*0.83981*0.83972*0.83981*0.83954
06/22/2011 17:55:00*0.83972*0.8395*0.83986*0.83949
06/22/2011 18:00:00*0.8395*0.83942*0.83972*0.83922
06/22/2011 18:05:00*0.83942*0.83985*0.84006*0.83925
06/22/2011 18:10:00*0.83985*0.83993*0.83994*0.8398
06/22/2011 18:15:00*0.83993*0.83972*0.84002*0.83963
06/22/2011 18:20:00*0.83972*0.83972*0.83972*0.83967
06/22/2011 18:25:00*0.83972*0.83973*0.83975*0.83965
06/22/2011 18:30:00*0.83973*0.84023*0.84074*0.83973
06/22/2011 18:35:00*0.84023*0.84031*0.84035*0.83999
06/22/2011 18:40:00*0.84031*0.84038*0.84047*0.84018
06/22/2011 18:45:00*0.84038*0.84053*0.84071*0.84029
06/22/2011 18:50:00*0.84053*0.84062*0.84081*0.84046
06/22/2011 18:55:00*0.84062*0.84066*0.84082*0.84057
06/22/2011 19:00:00*0.84066*0.84093*0.84093*0.84066
06/22/2011 19:05:00*0.84093*0.84107*0.8411*0.84084
06/22/2011 19:10:00*0.84107*0.84035*0.84107*0.84035
06/22/2011 19:15:00*0.84035*0.84042*0.84048*0.84035
06/22/2011 19:20:00*0.84042*0.84046*0.84047*0.84019
06/22/2011 19:25:00*0.84046*0.8408*0.84088*0.84043
06/22/2011 19:30:00*0.8408*0.84047*0.84089*0.84047
06/22/2011 19:35:00*0.84047*0.84041*0.84058*0.84036
06/22/2011 19:40:00*0.84041*0.84055*0.84055*0.84041
06/22/2011 19:45:00*0.84055*0.84041*0.84055*0.84041
06/22/2011 19:50:00*0.84041*0.84008*0.84041*0.84008
06/22/2011 19:55:00*0.84008*0.84012*0.84037*0.84008
06/22/2011 20:00:00*0.84012*0.84024*0.84024*0.84012
06/22/2011 20:05:00*0.84024*0.84058*0.8407*0.84024
06/22/2011 20:10:00*0.84058*0.84075*0.84087*0.84058
06/22/2011 20:15:00*0.84075*0.84081*0.84086*0.84075
06/22/2011 20:20:00*0.84081*0.84077*0.84083*0.8407
06/22/2011 20:25:00*0.84077*0.84056*0.84078*0.84056
06/22/2011 20:30:00*0.84056*0.84049*0.84065*0.84039
06/22/2011 20:35:00*0.84049*0.84075*0.84075*0.84047
06/22/2011 20:40:00*0.84075*0.84127*0.84127*0.84075
06/22/2011 20:45:00*0.84127*0.84139*0.84179*0.84127
06/22/2011 20:50:00*0.84139*0.8419*0.84195*0.84139
06/22/2011 20:55:00*0.8419*0.84181*0.8419*0.84155
06/22/2011 21:00:00*0.84181*0.84155*0.84185*0.8414
06/22/2011 21:05:00*0.84155*0.84267*0.84278*0.84155
06/22/2011 21:10:00*0.84267*0.84301*0.84345*0.8426
06/22/2011 21:15:00*0.84301*0.8433*0.8435*0.84301
06/22/2011 21:20:00*0.8433*0.84354*0.84354*0.8433
06/22/2011 21:25:00*0.84354*0.84354*0.84367*0.84348
06/22/2011 21:30:00*0.84354*0.84358*0.84368*0.84354
06/22/2011 21:35:00*0.84358*0.84285*0.84358*0.84285
06/22/2011 21:40:00*0.84285*0.84308*0.84309*0.84285
06/22/2011 21:45:00*0.84308*0.84334*0.84362*0.84308
06/22/2011 21:50:00*0.84334*0.8433*0.84354*0.84329
06/22/2011 21:55:00*0.8433*0.84303*0.84336*0.84303
06/22/2011 22:00:00*0.84303*0.84274*0.84319*0.84267
06/22/2011 22:05:00*0.84274*0.84258*0.8428*0.84251
06/22/2011 22:10:00*0.84258*0.84288*0.84288*0.84258
06/22/2011 22:15:00*0.84288*0.84224*0.84288*0.84221
06/22/2011 22:20:00*0.84224*0.84274*0.84274*0.84224
06/22/2011 22:25:00*0.84274*0.84246*0.84274*0.84246
06/22/2011 22:30:00*0.84246*0.84246*0.84246*0.84245
06/22/2011 22:35:00*0.84246*0.8425*0.84265*0.84242
06/22/2011 22:40:00*0.8425*0.84241*0.84254*0.84234
06/22/2011 22:45:00*0.84241*0.84261*0.84261*0.84241
06/22/2011 22:50:00*0.84261*0.84257*0.84261*0.84257
06/22/2011 22:55:00*0.84257*0.84254*0.84258*0.84254
06/22/2011 23:00:00*0.84254*0.8422*0.8426*0.8422
06/22/2011 23:05:00*0.8422*0.84226*0.84234*0.84216
06/22/2011 23:10:00*0.84226*0.84232*0.84239*0.84204
06/22/2011 23:15:00*0.84232*0.84245*0.84245*0.84226
06/22/2011 23:20:00*0.84245*0.8421*0.84245*0.84207
06/22/2011 23:25:00*0.8421*0.84173*0.84239*0.84173
06/22/2011 23:30:00*0.84173*0.84202*0.84214*0.84173
06/22/2011 23:35:00*0.84202*0.84199*0.84207*0.84197
06/22/2011 23:40:00*0.84199*0.84193*0.84207*0.84193
06/22/2011 23:45:00*0.84193*0.84195*0.84205*0.84189
06/22/2011 23:50:00*0.84195*0.84235*0.84243*0.8419
06/22/2011 23:55:00*0.84235*0.8426*0.84261*0.84231
06/23/2011 00:00:00*0.8426*0.84247*0.8426*0.84243
06/23/2011 00:05:00*0.84247*0.8424*0.8425*0.8424
06/23/2011 00:10:00*0.8424*0.84239*0.84247*0.84229
06/23/2011 00:15:00*0.84239*0.84233*0.84255*0.84227
06/23/2011 00:20:00*0.84233*0.84232*0.84239*0.84229
06/23/2011 00:25:00*0.84232*0.84216*0.84237*0.84204
06/23/2011 00:30:00*0.84216*0.84194*0.84216*0.84192
06/23/2011 00:35:00*0.84194*0.84188*0.84198*0.84188
06/23/2011 00:40:00*0.84188*0.84192*0.84203*0.84188
06/23/2011 00:45:00*0.84192*0.84199*0.84204*0.84192
06/23/2011 00:50:00*0.84199*0.84187*0.84207*0.84187
06/23/2011 00:55:00*0.84187*0.84191*0.84191*0.8418
06/23/2011 01:00:00*0.84191*0.84177*0.84191*0.8417
06/23/2011 01:05:00*0.84177*0.84192*0.84193*0.84177
06/23/2011 01:10:00*0.84192*0.84159*0.84192*0.84159
06/23/2011 01:15:00*0.84159*0.84184*0.84184*0.84159
06/23/2011 01:20:00*0.84184*0.84182*0.84195*0.84181
06/23/2011 01:25:00*0.84182*0.84182*0.84197*0.84182
06/23/2011 01:30:00*0.84182*0.84194*0.84197*0.84181
06/23/2011 01:35:00*0.84194*0.84226*0.84229*0.84194
06/23/2011 01:40:00*0.84226*0.84223*0.84226*0.84217
06/23/2011 01:45:00*0.84223*0.84243*0.84255*0.84223
06/23/2011 01:50:00*0.84243*0.84252*0.84254*0.84243
06/23/2011 01:55:00*0.84252*0.84212*0.84255*0.84212
06/23/2011 02:00:00*0.84212*0.84173*0.84212*0.84169
06/23/2011 02:05:00*0.84173*0.84186*0.84213*0.84173
06/23/2011 02:10:00*0.84186*0.842*0.84217*0.84186
06/23/2011 02:15:00*0.842*0.84208*0.84213*0.842
06/23/2011 02:20:00*0.84208*0.84199*0.84208*0.84189
06/23/2011 02:25:00*0.84199*0.84194*0.84212*0.84194
06/23/2011 02:30:00*0.84194*0.84165*0.84217*0.84159
06/23/2011 02:35:00*0.84165*0.84179*0.84187*0.84164
06/23/2011 02:40:00*0.84179*0.84151*0.8418*0.84151
06/23/2011 02:45:00*0.84151*0.84149*0.84159*0.84129
06/23/2011 02:50:00*0.84149*0.84066*0.84149*0.84053
06/23/2011 02:55:00*0.84066*0.84075*0.84107*0.84065
06/23/2011 03:00:00*0.84075*0.84084*0.84084*0.8405
06/23/2011 03:05:00*0.84084*0.84057*0.84116*0.84034
06/23/2011 03:10:00*0.84057*0.84086*0.84086*0.84044
06/23/2011 03:15:00*0.84086*0.84037*0.84107*0.84026
06/23/2011 03:20:00*0.84037*0.83981*0.84044*0.8397
06/23/2011 03:25:00*0.83981*0.8405*0.84053*0.83976
06/23/2011 03:30:00*0.8405*0.8408*0.84105*0.8405
06/23/2011 03:35:00*0.8408*0.84052*0.8408*0.83988
06/23/2011 03:40:00*0.84052*0.83995*0.84095*0.83989
06/23/2011 03:45:00*0.83995*0.84004*0.84084*0.83995
06/23/2011 03:50:00*0.84004*0.84049*0.84074*0.84004
06/23/2011 03:55:00*0.84049*0.84069*0.84073*0.84047
06/23/2011 04:00:00*0.84069*0.8408*0.8408*0.84044
06/23/2011 04:05:00*0.8408*0.84107*0.84111*0.84074
06/23/2011 04:10:00*0.84107*0.84076*0.84142*0.84076
06/23/2011 04:15:00*0.84076*0.84104*0.8411*0.84071
06/23/2011 04:20:00*0.84104*0.84071*0.84104*0.8406
06/23/2011 04:25:00*0.84071*0.84079*0.84086*0.84063
06/23/2011 04:30:00*0.84079*0.84033*0.84087*0.84028
06/23/2011 04:35:00*0.84033*0.83973*0.84046*0.8397
06/23/2011 04:40:00*0.83973*0.83967*0.83993*0.83952
06/23/2011 04:45:00*0.83967*0.83987*0.84015*0.83965
06/23/2011 04:50:00*0.83987*0.84005*0.84013*0.8398
06/23/2011 04:55:00*0.84005*0.84026*0.84026*0.83992
06/23/2011 05:00:00*0.84026*0.83999*0.84047*0.83992
06/23/2011 05:05:00*0.83999*0.8405*0.84058*0.83999
06/23/2011 05:10:00*0.8405*0.83979*0.8405*0.83979
06/23/2011 05:15:00*0.83979*0.84019*0.84034*0.83979
06/23/2011 05:20:00*0.84019*0.84046*0.84047*0.84019
06/23/2011 05:25:00*0.84046*0.84062*0.84062*0.84042
06/23/2011 05:30:00*0.84062*0.84078*0.84079*0.84039
06/23/2011 05:35:00*0.84078*0.84091*0.84091*0.84055
06/23/2011 05:40:00*0.84091*0.84099*0.84099*0.8407
06/23/2011 05:45:00*0.84099*0.84065*0.84099*0.84058
06/23/2011 05:50:00*0.84065*0.84073*0.8408*0.84063
06/23/2011 05:55:00*0.84073*0.84131*0.84131*0.84073
06/23/2011 06:00:00*0.84131*0.84078*0.84133*0.84068
06/23/2011 06:05:00*0.84078*0.84083*0.84097*0.84078
06/23/2011 06:10:00*0.84083*0.84071*0.84086*0.84063
06/23/2011 06:15:00*0.84071*0.8406*0.84071*0.8404
06/23/2011 06:20:00*0.8406*0.84056*0.84075*0.84045
06/23/2011 06:25:00*0.84056*0.84096*0.84103*0.8405
06/23/2011 06:30:00*0.84096*0.84105*0.84112*0.84096
06/23/2011 06:35:00*0.84105*0.84099*0.84123*0.84099
06/23/2011 06:40:00*0.84099*0.8412*0.8414*0.84083
06/23/2011 06:45:00*0.8412*0.84105*0.84134*0.84102
06/23/2011 06:50:00*0.84105*0.84156*0.84166*0.84105
06/23/2011 06:55:00*0.84156*0.8415*0.8416*0.84139
06/23/2011 07:00:00*0.8415*0.84144*0.8415*0.84127
06/23/2011 07:05:00*0.84144*0.8414*0.84153*0.84115
06/23/2011 07:10:00*0.8414*0.84125*0.84145*0.84125
06/23/2011 07:15:00*0.84125*0.84119*0.84125*0.84094
06/23/2011 07:20:00*0.84119*0.84158*0.84158*0.84117
06/23/2011 07:25:00*0.84158*0.84138*0.84164*0.8413
06/23/2011 07:30:00*0.84138*0.84183*0.84183*0.84126
06/23/2011 07:35:00*0.84183*0.8418*0.84184*0.84175
06/23/2011 07:40:00*0.8418*0.84194*0.84205*0.84177
06/23/2011 07:45:00*0.84194*0.84181*0.84194*0.8416
06/23/2011 07:50:00*0.84181*0.84174*0.84186*0.84164
06/23/2011 07:55:00*0.84174*0.84155*0.84181*0.84155
06/23/2011 08:00:00*0.84155*0.84104*0.84155*0.84104
06/23/2011 08:05:00*0.84104*0.84097*0.84104*0.84081
06/23/2011 08:10:00*0.84097*0.84218*0.84218*0.84097
06/23/2011 08:15:00*0.84218*0.84183*0.84218*0.84182
06/23/2011 08:20:00*0.84183*0.84244*0.84244*0.84171
06/23/2011 08:25:00*0.84244*0.84283*0.84293*0.84183
06/23/2011 08:30:00*0.84283*0.84333*0.84352*0.84266
06/23/2011 08:35:00*0.84333*0.84144*0.84333*0.84144
06/23/2011 08:40:00*0.84144*0.84091*0.84256*0.84075
06/23/2011 08:45:00*0.84091*0.84114*0.84132*0.84091
06/23/2011 08:50:00*0.84114*0.8405*0.84114*0.8405
06/23/2011 08:55:00*0.8405*0.83919*0.84057*0.83848
06/23/2011 09:00:00*0.83919*0.84005*0.84005*0.83896
06/23/2011 09:05:00*0.84005*0.83997*0.84018*0.83977
06/23/2011 09:10:00*0.83997*0.84001*0.84018*0.83995
06/23/2011 09:15:00*0.84001*0.83999*0.84022*0.83987
06/23/2011 09:20:00*0.83999*0.84017*0.84028*0.83999
06/23/2011 09:25:00*0.84017*0.84008*0.84025*0.84002
06/23/2011 09:30:00*0.84008*0.84008*0.8403*0.83999
06/23/2011 09:35:00*0.84008*0.83883*0.84008*0.83883
06/23/2011 09:40:00*0.83883*0.83884*0.83915*0.83842
06/23/2011 09:45:00*0.83884*0.83914*0.83914*0.8385
06/23/2011 09:50:00*0.83914*0.83883*0.83932*0.83878
06/23/2011 09:55:00*0.83883*0.83836*0.8389*0.83835
06/23/2011 10:00:00*0.83836*0.83798*0.8385*0.8377
06/23/2011 10:05:00*0.83798*0.838*0.83848*0.8379
06/23/2011 10:10:00*0.838*0.83934*0.83934*0.83778
06/23/2011 10:15:00*0.83934*0.83925*0.83947*0.83919
06/23/2011 10:20:00*0.83925*0.83821*0.83925*0.83795
06/23/2011 10:25:00*0.83821*0.83856*0.83881*0.83819
06/23/2011 10:30:00*0.83856*0.83841*0.83871*0.8383
06/23/2011 10:35:00*0.83841*0.83902*0.8391*0.83841
06/23/2011 10:40:00*0.83902*0.83889*0.83933*0.83862
06/23/2011 10:45:00*0.83889*0.83915*0.83915*0.83875
06/23/2011 10:50:00*0.83915*0.83897*0.83935*0.83892
06/23/2011 10:55:00*0.83897*0.8386*0.83897*0.83855
06/23/2011 11:00:00*0.8386*0.8379*0.8386*0.83786
06/23/2011 11:05:00*0.8379*0.83821*0.83822*0.8379
06/23/2011 11:10:00*0.83821*0.83835*0.8385*0.83812
06/23/2011 11:15:00*0.83835*0.83871*0.83891*0.83832
06/23/2011 11:20:00*0.83871*0.83814*0.83875*0.83814
06/23/2011 11:25:00*0.83814*0.83827*0.83834*0.83811
06/23/2011 11:30:00*0.83827*0.83822*0.83827*0.83807
06/23/2011 11:35:00*0.83822*0.83807*0.83822*0.83777
06/23/2011 11:40:00*0.83807*0.83767*0.83807*0.8376
06/23/2011 11:45:00*0.83767*0.83745*0.83777*0.83745
06/23/2011 11:50:00*0.83745*0.83781*0.83781*0.83727
06/23/2011 11:55:00*0.83781*0.83782*0.83782*0.83759
06/23/2011 12:00:00*0.83782*0.83774*0.838*0.83773
06/23/2011 12:05:00*0.83774*0.83767*0.83782*0.8376
06/23/2011 12:10:00*0.83767*0.83759*0.83783*0.83736
06/23/2011 12:15:00*0.83759*0.83781*0.83781*0.83752
06/23/2011 12:20:00*0.83781*0.83775*0.83799*0.83763
06/23/2011 12:25:00*0.83775*0.83787*0.83787*0.83754
06/23/2011 12:30:00*0.83787*0.83757*0.83793*0.83757
06/23/2011 12:35:00*0.83757*0.83731*0.83764*0.83692
06/23/2011 12:40:00*0.83731*0.83758*0.83783*0.83731
06/23/2011 12:45:00*0.83758*0.83759*0.83784*0.83756
06/23/2011 12:50:00*0.83759*0.83801*0.83811*0.83756
06/23/2011 12:55:00*0.83801*0.83788*0.83801*0.83763
06/23/2011 13:00:00*0.83788*0.83777*0.83803*0.83774
06/23/2011 13:05:00*0.83777*0.838*0.83803*0.83777
06/23/2011 13:10:00*0.838*0.83799*0.838*0.83785
06/23/2011 13:15:00*0.83799*0.83805*0.83815*0.8379
06/23/2011 13:20:00*0.83805*0.83792*0.83805*0.83785
06/23/2011 13:25:00*0.83792*0.83803*0.83808*0.83786
06/23/2011 13:30:00*0.83803*0.83784*0.83804*0.8378
06/23/2011 13:35:00*0.83784*0.83757*0.83784*0.83757
06/23/2011 13:40:00*0.83757*0.83769*0.83781*0.8374
06/23/2011 13:45:00*0.83769*0.83805*0.83807*0.83767
06/23/2011 13:50:00*0.83805*0.83805*0.83807*0.83784
06/23/2011 13:55:00*0.83805*0.83852*0.83852*0.83799
06/23/2011 14:00:00*0.83852*0.83883*0.83884*0.83852
06/23/2011 14:05:00*0.83883*0.83895*0.83895*0.83841
06/23/2011 14:10:00*0.83895*0.8387*0.83895*0.8387
06/23/2011 14:15:00*0.8387*0.83864*0.83879*0.83857
06/23/2011 14:20:00*0.83864*0.83867*0.8387*0.83862
06/23/2011 14:25:00*0.83867*0.83877*0.83882*0.83867
06/23/2011 14:30:00*0.83877*0.83889*0.83908*0.83874
06/23/2011 14:35:00*0.83889*0.83889*0.83891*0.83882
06/23/2011 14:40:00*0.83889*0.83912*0.83912*0.83888
06/23/2011 14:45:00*0.83912*0.83903*0.83914*0.83878
06/23/2011 14:50:00*0.83903*0.83919*0.83919*0.83888
06/23/2011 14:55:00*0.83919*0.83904*0.83925*0.83901
06/23/2011 15:00:00*0.83904*0.83826*0.83904*0.83826
06/23/2011 15:05:00*0.83826*0.83806*0.83862*0.8374
06/23/2011 15:10:00*0.83806*0.83714*0.83822*0.83709
06/23/2011 15:15:00*0.83714*0.83715*0.83802*0.83694
06/23/2011 15:20:00*0.83715*0.83671*0.83753*0.83671
06/23/2011 15:25:00*0.83671*0.83719*0.83743*0.83671
06/23/2011 15:30:00*0.83719*0.83744*0.83766*0.8371
06/23/2011 15:35:00*0.83744*0.83697*0.83769*0.83697
06/23/2011 15:40:00*0.83697*0.83716*0.83716*0.83677
06/23/2011 15:45:00*0.83716*0.83789*0.83794*0.83709
06/23/2011 15:50:00*0.83789*0.83828*0.83829*0.83789
06/23/2011 15:55:00*0.83828*0.83839*0.8385*0.83823
06/23/2011 16:00:00*0.83839*0.83876*0.83922*0.83839
06/23/2011 16:05:00*0.83876*0.83852*0.83876*0.83839
06/23/2011 16:10:00*0.83852*0.83852*0.83859*0.83835
06/23/2011 16:15:00*0.83852*0.83819*0.83852*0.83813
06/23/2011 16:20:00*0.83819*0.83882*0.83902*0.83817
06/23/2011 16:25:00*0.83882*0.83867*0.83897*0.83867
06/23/2011 16:30:00*0.83867*0.83866*0.83872*0.8383
06/23/2011 16:35:00*0.83866*0.83859*0.83868*0.83853
06/23/2011 16:40:00*0.83859*0.83843*0.8387*0.83843
06/23/2011 16:45:00*0.83843*0.83845*0.83845*0.8383
06/23/2011 16:50:00*0.83845*0.83847*0.83848*0.83842
06/23/2011 16:55:00*0.83847*0.83857*0.83861*0.83831
06/23/2011 17:00:00*0.83857*0.83858*0.83865*0.83851
