06/21/2011 17:05:00*0.84052*0.84013*0.84052*0.83972
06/21/2011 17:10:00*0.84013*0.84027*0.84046*0.84012
06/21/2011 17:15:00*0.84027*0.84046*0.84051*0.84027
06/21/2011 17:20:00*0.84046*0.84067*0.84077*0.84037
06/21/2011 17:25:00*0.84067*0.84079*0.84093*0.8405
06/21/2011 17:30:00*0.84079*0.84058*0.84079*0.84058
06/21/2011 17:35:00*0.84058*0.84063*0.84065*0.84057
06/21/2011 17:40:00*0.84063*0.84057*0.84067*0.84057
06/21/2011 17:45:00*0.84057*0.84077*0.84077*0.84057
06/21/2011 17:50:00*0.84077*0.84079*0.84102*0.84063
06/21/2011 17:55:00*0.84079*0.84052*0.84143*0.84047
06/21/2011 18:00:00*0.84052*0.84095*0.8413*0.84052
06/21/2011 18:05:00*0.84095*0.84095*0.84149*0.84073
06/21/2011 18:10:00*0.84095*0.84078*0.84102*0.84074
06/21/2011 18:15:00*0.84078*0.8413*0.84147*0.84073
06/21/2011 18:20:00*0.8413*0.84096*0.8413*0.84095
06/21/2011 18:25:00*0.84096*0.84112*0.84126*0.8408
06/21/2011 18:30:00*0.84112*0.84134*0.84143*0.84108
06/21/2011 18:35:00*0.84134*0.84136*0.84145*0.84134
06/21/2011 18:40:00*0.84136*0.84126*0.84142*0.84126
06/21/2011 18:45:00*0.84126*0.8412*0.84142*0.8412
06/21/2011 18:50:00*0.8412*0.84125*0.84142*0.84114
06/21/2011 18:55:00*0.84125*0.8418*0.84198*0.84123
06/21/2011 19:00:00*0.8418*0.8419*0.84199*0.8417
06/21/2011 19:05:00*0.8419*0.84171*0.8421*0.84133
06/21/2011 19:10:00*0.84171*0.84176*0.84176*0.84133
06/21/2011 19:15:00*0.84176*0.8417*0.84209*0.84163
06/21/2011 19:20:00*0.8417*0.84129*0.84191*0.84129
06/21/2011 19:25:00*0.84129*0.84145*0.84168*0.84129
06/21/2011 19:30:00*0.84145*0.84134*0.84157*0.84123
06/21/2011 19:35:00*0.84134*0.84137*0.84145*0.84129
06/21/2011 19:40:00*0.84137*0.84123*0.84139*0.84104
06/21/2011 19:45:00*0.84123*0.84144*0.84153*0.8412
06/21/2011 19:50:00*0.84144*0.8417*0.8417*0.84144
06/21/2011 19:55:00*0.8417*0.84193*0.84198*0.8417
06/21/2011 20:00:00*0.84193*0.84195*0.84207*0.84192
06/21/2011 20:05:00*0.84195*0.84193*0.84225*0.84158
06/21/2011 20:10:00*0.84193*0.84183*0.84193*0.8418
06/21/2011 20:15:00*0.84183*0.8418*0.84193*0.84173
06/21/2011 20:20:00*0.8418*0.8419*0.84193*0.84173
06/21/2011 20:25:00*0.8419*0.84183*0.84223*0.84183
06/21/2011 20:30:00*0.84183*0.84219*0.84219*0.84183
06/21/2011 20:35:00*0.84219*0.84222*0.84225*0.842
06/21/2011 20:40:00*0.84222*0.84219*0.84239*0.84211
06/21/2011 20:45:00*0.84219*0.84214*0.8424*0.8421
06/21/2011 20:50:00*0.84214*0.84225*0.84236*0.84214
06/21/2011 20:55:00*0.84225*0.84232*0.84252*0.8422
06/21/2011 21:00:00*0.84232*0.84173*0.84238*0.84173
06/21/2011 21:05:00*0.84173*0.84175*0.84199*0.84173
06/21/2011 21:10:00*0.84175*0.84196*0.84197*0.84175
06/21/2011 21:15:00*0.84196*0.84204*0.84204*0.84196
06/21/2011 21:20:00*0.84204*0.84208*0.84211*0.84203
06/21/2011 21:25:00*0.84208*0.84213*0.84227*0.84208
06/21/2011 21:30:00*0.84213*0.84246*0.84251*0.84213
06/21/2011 21:35:00*0.84246*0.84292*0.84295*0.84226
06/21/2011 21:40:00*0.84292*0.84247*0.84292*0.8423
06/21/2011 21:45:00*0.84247*0.84244*0.84255*0.84227
06/21/2011 21:50:00*0.84244*0.84204*0.84265*0.84199
06/21/2011 21:55:00*0.84204*0.84186*0.84212*0.84184
06/21/2011 22:00:00*0.84186*0.84181*0.84211*0.84181
06/21/2011 22:05:00*0.84181*0.84197*0.84211*0.84181
06/21/2011 22:10:00*0.84197*0.84223*0.8423*0.84194
06/21/2011 22:15:00*0.84223*0.84199*0.84223*0.8419
06/21/2011 22:20:00*0.84199*0.84211*0.84211*0.84184
06/21/2011 22:25:00*0.84211*0.84214*0.84216*0.84207
06/21/2011 22:30:00*0.84214*0.84222*0.84222*0.84214
06/21/2011 22:35:00*0.84222*0.84222*0.84222*0.84214
06/21/2011 22:40:00*0.84222*0.84215*0.84222*0.8421
06/21/2011 22:45:00*0.84215*0.84217*0.84217*0.84209
06/21/2011 22:50:00*0.84217*0.84228*0.84228*0.84217
06/21/2011 22:55:00*0.84228*0.84221*0.84228*0.84217
06/21/2011 23:00:00*0.84221*0.84231*0.84232*0.84216
06/21/2011 23:05:00*0.84231*0.84224*0.84231*0.84224
06/21/2011 23:10:00*0.84224*0.84227*0.84227*0.84216
06/21/2011 23:15:00*0.84227*0.84229*0.84233*0.84218
06/21/2011 23:20:00*0.84229*0.84224*0.84229*0.84215
06/21/2011 23:25:00*0.84224*0.84234*0.84234*0.84213
06/21/2011 23:30:00*0.84234*0.84256*0.84258*0.84234
06/21/2011 23:35:00*0.84256*0.84243*0.84256*0.84238
06/21/2011 23:40:00*0.84243*0.84243*0.84246*0.84238
06/21/2011 23:45:00*0.84243*0.8425*0.84257*0.84243
06/21/2011 23:50:00*0.8425*0.84231*0.84256*0.84231
06/21/2011 23:55:00*0.84231*0.84225*0.84231*0.84223
06/22/2011 00:00:00*0.84225*0.84214*0.84228*0.84208
06/22/2011 00:05:00*0.84214*0.84239*0.8424*0.84214
06/22/2011 00:10:00*0.84239*0.84232*0.84239*0.8421
06/22/2011 00:15:00*0.84232*0.84221*0.84237*0.84218
06/22/2011 00:20:00*0.84221*0.8421*0.84221*0.8421
06/22/2011 00:25:00*0.8421*0.84228*0.84228*0.8421
06/22/2011 00:30:00*0.84228*0.84215*0.84228*0.84215
06/22/2011 00:35:00*0.84215*0.84222*0.84236*0.84215
06/22/2011 00:40:00*0.84222*0.84231*0.84232*0.84222
06/22/2011 00:45:00*0.84231*0.84215*0.84231*0.84211
06/22/2011 00:50:00*0.84215*0.84221*0.84223*0.84214
06/22/2011 00:55:00*0.84221*0.84211*0.84221*0.84206
06/22/2011 01:00:00*0.84211*0.84212*0.84216*0.84206
06/22/2011 01:05:00*0.84212*0.84217*0.84221*0.84211
06/22/2011 01:10:00*0.84217*0.84215*0.84218*0.84195
06/22/2011 01:15:00*0.84215*0.84219*0.84222*0.84215
06/22/2011 01:20:00*0.84219*0.84196*0.84225*0.84195
06/22/2011 01:25:00*0.84196*0.84199*0.84205*0.84196
06/22/2011 01:30:00*0.84199*0.84193*0.84206*0.8419
06/22/2011 01:35:00*0.84193*0.84198*0.84206*0.8419
06/22/2011 01:40:00*0.84198*0.84205*0.8421*0.84198
06/22/2011 01:45:00*0.84205*0.84208*0.84228*0.84163
06/22/2011 01:50:00*0.84208*0.84183*0.84213*0.84154
06/22/2011 01:55:00*0.84183*0.84171*0.84191*0.84171
06/22/2011 02:00:00*0.84171*0.84149*0.84171*0.84149
06/22/2011 02:05:00*0.84149*0.84133*0.84149*0.8413
06/22/2011 02:10:00*0.84133*0.84132*0.84133*0.84111
06/22/2011 02:15:00*0.84132*0.84124*0.84132*0.84115
06/22/2011 02:20:00*0.84124*0.84116*0.84137*0.84116
06/22/2011 02:25:00*0.84116*0.84137*0.84156*0.84114
06/22/2011 02:30:00*0.84137*0.8415*0.8417*0.84137
06/22/2011 02:35:00*0.8415*0.84157*0.84172*0.8415
06/22/2011 02:40:00*0.84157*0.84225*0.84233*0.8414
06/22/2011 02:45:00*0.84225*0.84161*0.84252*0.84161
06/22/2011 02:50:00*0.84161*0.84154*0.84168*0.84137
06/22/2011 02:55:00*0.84154*0.84159*0.84159*0.84133
06/22/2011 03:00:00*0.84159*0.84214*0.84214*0.84159
06/22/2011 03:05:00*0.84214*0.84208*0.84217*0.8419
06/22/2011 03:10:00*0.84208*0.84151*0.84219*0.8412
06/22/2011 03:15:00*0.84151*0.84137*0.84153*0.84123
06/22/2011 03:20:00*0.84137*0.84138*0.84155*0.84129
06/22/2011 03:25:00*0.84138*0.84109*0.84165*0.8408
06/22/2011 03:30:00*0.84109*0.84107*0.84126*0.84082
06/22/2011 03:35:00*0.84107*0.84108*0.84116*0.84096
06/22/2011 03:40:00*0.84108*0.841*0.84113*0.84075
06/22/2011 03:45:00*0.841*0.84097*0.84113*0.84096
06/22/2011 03:50:00*0.84097*0.84082*0.84116*0.84082
06/22/2011 03:55:00*0.84082*0.84056*0.84085*0.84056
06/22/2011 04:00:00*0.84056*0.8419*0.84191*0.84056
06/22/2011 04:05:00*0.8419*0.84157*0.8419*0.84157
06/22/2011 04:10:00*0.84157*0.84161*0.84164*0.8414
06/22/2011 04:15:00*0.84161*0.84135*0.84161*0.84124
06/22/2011 04:20:00*0.84135*0.8413*0.84135*0.841
06/22/2011 04:25:00*0.8413*0.84161*0.84161*0.84116
06/22/2011 04:30:00*0.84161*0.84201*0.84201*0.84161
06/22/2011 04:35:00*0.84201*0.84159*0.84201*0.84145
06/22/2011 04:40:00*0.84159*0.84155*0.84159*0.84129
06/22/2011 04:45:00*0.84155*0.84135*0.84159*0.84121
06/22/2011 04:50:00*0.84135*0.84144*0.84144*0.84081
06/22/2011 04:55:00*0.84144*0.84114*0.84144*0.84104
06/22/2011 05:00:00*0.84114*0.84109*0.84117*0.84095
06/22/2011 05:05:00*0.84109*0.84142*0.84142*0.84109
06/22/2011 05:10:00*0.84142*0.84139*0.84151*0.84135
06/22/2011 05:15:00*0.84139*0.84183*0.84186*0.84118
06/22/2011 05:20:00*0.84183*0.84224*0.84224*0.84168
06/22/2011 05:25:00*0.84224*0.84279*0.84298*0.84224
06/22/2011 05:30:00*0.84279*0.84264*0.84294*0.84238
06/22/2011 05:35:00*0.84264*0.84237*0.84264*0.84213
06/22/2011 05:40:00*0.84237*0.84262*0.84262*0.84231
06/22/2011 05:45:00*0.84262*0.84235*0.84262*0.84235
06/22/2011 05:50:00*0.84235*0.84193*0.84237*0.84183
06/22/2011 05:55:00*0.84193*0.84246*0.84251*0.84193
06/22/2011 06:00:00*0.84246*0.84277*0.84277*0.84231
06/22/2011 06:05:00*0.84277*0.84222*0.84277*0.84211
06/22/2011 06:10:00*0.84222*0.8422*0.84266*0.84215
06/22/2011 06:15:00*0.8422*0.84253*0.84253*0.84208
06/22/2011 06:20:00*0.84253*0.84234*0.84253*0.84226
06/22/2011 06:25:00*0.84234*0.84251*0.84251*0.84233
06/22/2011 06:30:00*0.84251*0.84264*0.84273*0.84251
06/22/2011 06:35:00*0.84264*0.84247*0.84267*0.84247
06/22/2011 06:40:00*0.84247*0.84232*0.84247*0.84215
06/22/2011 06:45:00*0.84232*0.8421*0.84232*0.84199
06/22/2011 06:50:00*0.8421*0.84155*0.84212*0.84155
06/22/2011 06:55:00*0.84155*0.8419*0.8419*0.84153
06/22/2011 07:00:00*0.8419*0.8413*0.8419*0.84125
06/22/2011 07:05:00*0.8413*0.84168*0.84169*0.8413
06/22/2011 07:10:00*0.84168*0.84163*0.84168*0.8415
06/22/2011 07:15:00*0.84163*0.84136*0.84163*0.84136
06/22/2011 07:20:00*0.84136*0.84147*0.84147*0.8413
06/22/2011 07:25:00*0.84147*0.84144*0.84158*0.84131
06/22/2011 07:30:00*0.84144*0.84137*0.84156*0.84126
06/22/2011 07:35:00*0.84137*0.84156*0.84158*0.84137
06/22/2011 07:40:00*0.84156*0.84159*0.84169*0.84156
06/22/2011 07:45:00*0.84159*0.84168*0.84174*0.84159
06/22/2011 07:50:00*0.84168*0.8416*0.84175*0.84148
06/22/2011 07:55:00*0.8416*0.84127*0.84182*0.84125
06/22/2011 08:00:00*0.84127*0.84112*0.8413*0.84103
06/22/2011 08:05:00*0.84112*0.84055*0.84114*0.84054
06/22/2011 08:10:00*0.84055*0.84081*0.84081*0.8405
06/22/2011 08:15:00*0.84081*0.84083*0.84083*0.84063
06/22/2011 08:20:00*0.84083*0.84103*0.84103*0.84068
06/22/2011 08:25:00*0.84103*0.8406*0.84107*0.8405
06/22/2011 08:30:00*0.8406*0.84052*0.84078*0.84049
06/22/2011 08:35:00*0.84052*0.84121*0.84132*0.84025
06/22/2011 08:40:00*0.84121*0.84058*0.84121*0.8405
06/22/2011 08:45:00*0.84058*0.84075*0.84107*0.84058
06/22/2011 08:50:00*0.84075*0.841*0.841*0.84075
06/22/2011 08:55:00*0.841*0.84051*0.841*0.84049
06/22/2011 09:00:00*0.84051*0.84046*0.84052*0.84042
06/22/2011 09:05:00*0.84046*0.84054*0.84054*0.84014
06/22/2011 09:10:00*0.84054*0.84059*0.84065*0.84044
06/22/2011 09:15:00*0.84059*0.84062*0.84078*0.84031
06/22/2011 09:20:00*0.84062*0.84073*0.84075*0.84034
06/22/2011 09:25:00*0.84073*0.84039*0.84077*0.84034
06/22/2011 09:30:00*0.84039*0.84037*0.84055*0.84037
06/22/2011 09:35:00*0.84037*0.84016*0.84037*0.84014
06/22/2011 09:40:00*0.84016*0.83855*0.84016*0.83855
06/22/2011 09:45:00*0.83855*0.83911*0.83911*0.8385
06/22/2011 09:50:00*0.83911*0.8389*0.83911*0.83853
06/22/2011 09:55:00*0.8389*0.83867*0.83897*0.83867
06/22/2011 10:00:00*0.83867*0.8384*0.83867*0.83839
06/22/2011 10:05:00*0.8384*0.83827*0.8384*0.838
06/22/2011 10:10:00*0.83827*0.83844*0.83862*0.83806
06/22/2011 10:15:00*0.83844*0.83811*0.83844*0.83767
06/22/2011 10:20:00*0.83811*0.83822*0.83852*0.83798
06/22/2011 10:25:00*0.83822*0.83789*0.83838*0.83787
06/22/2011 10:30:00*0.83789*0.83709*0.83796*0.83687
06/22/2011 10:35:00*0.83709*0.83549*0.83709*0.83549
06/22/2011 10:40:00*0.83549*0.83433*0.83555*0.83407
06/22/2011 10:45:00*0.83433*0.83546*0.83551*0.8343
06/22/2011 10:50:00*0.83546*0.83559*0.83566*0.83514
06/22/2011 10:55:00*0.83559*0.83583*0.83603*0.83559
06/22/2011 11:00:00*0.83583*0.83573*0.83583*0.83555
06/22/2011 11:05:00*0.83573*0.83599*0.83613*0.8356
06/22/2011 11:10:00*0.83599*0.83622*0.83632*0.83578
06/22/2011 11:15:00*0.83622*0.83642*0.83644*0.8362
06/22/2011 11:20:00*0.83642*0.8363*0.83648*0.83615
06/22/2011 11:25:00*0.8363*0.83582*0.8363*0.83564
06/22/2011 11:30:00*0.83582*0.83633*0.83633*0.83581
06/22/2011 11:35:00*0.83633*0.83614*0.83634*0.83606
06/22/2011 11:40:00*0.83614*0.83597*0.83614*0.83597
06/22/2011 11:45:00*0.83597*0.83643*0.83663*0.83597
06/22/2011 11:50:00*0.83643*0.83606*0.8365*0.83606
06/22/2011 11:55:00*0.83606*0.8357*0.83606*0.8357
06/22/2011 12:00:00*0.8357*0.83561*0.8357*0.83542
06/22/2011 12:05:00*0.83561*0.83572*0.83618*0.83551
06/22/2011 12:10:00*0.83572*0.83536*0.83572*0.83528
06/22/2011 12:15:00*0.83536*0.83549*0.83549*0.83527
06/22/2011 12:20:00*0.83549*0.83561*0.83569*0.83532
06/22/2011 12:25:00*0.83561*0.8351*0.83561*0.83508
06/22/2011 12:30:00*0.8351*0.83569*0.83608*0.83484
06/22/2011 12:35:00*0.83569*0.83676*0.83692*0.83569
06/22/2011 12:40:00*0.83676*0.83616*0.83712*0.83614
06/22/2011 12:45:00*0.83616*0.83624*0.83652*0.8358
06/22/2011 12:50:00*0.83624*0.83568*0.83629*0.83568
06/22/2011 12:55:00*0.83568*0.83604*0.83604*0.83565
06/22/2011 13:00:00*0.83604*0.83625*0.83625*0.83604
06/22/2011 13:05:00*0.83625*0.83628*0.8365*0.83625
06/22/2011 13:10:00*0.83628*0.83627*0.83628*0.83622
06/22/2011 13:15:00*0.83627*0.83698*0.83698*0.83627
06/22/2011 13:20:00*0.83698*0.83733*0.83733*0.83689
06/22/2011 13:25:00*0.83733*0.83763*0.83768*0.83732
06/22/2011 13:30:00*0.83763*0.83732*0.83791*0.83732
06/22/2011 13:35:00*0.83732*0.83725*0.83734*0.83716
06/22/2011 13:40:00*0.83725*0.83709*0.83726*0.837
06/22/2011 13:45:00*0.83709*0.83747*0.83752*0.83709
06/22/2011 13:50:00*0.83747*0.83728*0.83749*0.83728
06/22/2011 13:55:00*0.83728*0.83738*0.83748*0.83728
06/22/2011 14:00:00*0.83738*0.8373*0.8374*0.83719
06/22/2011 14:05:00*0.8373*0.837*0.83741*0.83672
06/22/2011 14:10:00*0.837*0.83644*0.837*0.83644
06/22/2011 14:15:00*0.83644*0.8366*0.8366*0.83634
06/22/2011 14:20:00*0.8366*0.83624*0.8366*0.83593
06/22/2011 14:25:00*0.83624*0.83557*0.83624*0.83554
06/22/2011 14:30:00*0.83557*0.83702*0.83702*0.83557
06/22/2011 14:35:00*0.83702*0.83668*0.83702*0.83665
06/22/2011 14:40:00*0.83668*0.83716*0.83719*0.83657
06/22/2011 14:45:00*0.83716*0.8378*0.83786*0.83716
06/22/2011 14:50:00*0.8378*0.83731*0.8378*0.8373
06/22/2011 14:55:00*0.83731*0.83851*0.83851*0.8373
06/22/2011 15:00:00*0.83851*0.8389*0.83894*0.83835
06/22/2011 15:05:00*0.8389*0.83951*0.8396*0.83889
06/22/2011 15:10:00*0.83951*0.83946*0.83969*0.8391
06/22/2011 15:15:00*0.83946*0.83966*0.83969*0.83941
06/22/2011 15:20:00*0.83966*0.83967*0.83967*0.83942
06/22/2011 15:25:00*0.83967*0.8393*0.83967*0.83924
06/22/2011 15:30:00*0.8393*0.83939*0.83945*0.83917
06/22/2011 15:35:00*0.83939*0.83952*0.83952*0.83925
06/22/2011 15:40:00*0.83952*0.83945*0.83954*0.83943
06/22/2011 15:45:00*0.83945*0.83923*0.83945*0.83923
06/22/2011 15:50:00*0.83923*0.8393*0.8394*0.83923
06/22/2011 15:55:00*0.8393*0.83913*0.83933*0.839
06/22/2011 16:00:00*0.83913*0.83894*0.83949*0.83894
06/22/2011 16:05:00*0.83894*0.83947*0.83947*0.83894
06/22/2011 16:10:00*0.83947*0.83917*0.83947*0.83917
06/22/2011 16:15:00*0.83917*0.83925*0.83938*0.83901
06/22/2011 16:20:00*0.83925*0.83956*0.83969*0.83924
06/22/2011 16:25:00*0.83956*0.83955*0.83958*0.83935
06/22/2011 16:30:00*0.83955*0.83939*0.83955*0.83927
06/22/2011 16:35:00*0.83939*0.83952*0.83972*0.83939
06/22/2011 16:40:00*0.83952*0.83944*0.83957*0.8394
06/22/2011 16:45:00*0.83944*0.83942*0.83944*0.83935
06/22/2011 16:50:00*0.83942*0.83908*0.83942*0.83908
06/22/2011 16:55:00*0.83908*0.83902*0.83909*0.83889
06/22/2011 17:00:00*0.83902*0.83898*0.8392*0.83898
