06/20/2011 17:05:00*0.84613*0.84587*0.84613*0.84579
06/20/2011 17:10:00*0.84587*0.84603*0.84613*0.84587
06/20/2011 17:15:00*0.84603*0.84571*0.8461*0.84564
06/20/2011 17:20:00*0.84571*0.84578*0.84587*0.84545
06/20/2011 17:25:00*0.84578*0.84579*0.84584*0.84555
06/20/2011 17:30:00*0.84579*0.84581*0.84593*0.84579
06/20/2011 17:35:00*0.84581*0.84593*0.84601*0.84581
06/20/2011 17:40:00*0.84593*0.84562*0.846*0.84555
06/20/2011 17:45:00*0.84562*0.84563*0.84573*0.84559
06/20/2011 17:50:00*0.84563*0.84583*0.84604*0.84563
06/20/2011 17:55:00*0.84583*0.84547*0.84583*0.84509
06/20/2011 18:00:00*0.84547*0.84581*0.84591*0.84547
06/20/2011 18:05:00*0.84581*0.84516*0.84589*0.84516
06/20/2011 18:10:00*0.84516*0.84512*0.84517*0.84504
06/20/2011 18:15:00*0.84512*0.84522*0.84522*0.84508
06/20/2011 18:20:00*0.84522*0.84519*0.84528*0.84517
06/20/2011 18:25:00*0.84519*0.84534*0.84551*0.84519
06/20/2011 18:30:00*0.84534*0.84552*0.84557*0.84533
06/20/2011 18:35:00*0.84552*0.84533*0.84552*0.84533
06/20/2011 18:40:00*0.84533*0.84514*0.84533*0.84511
06/20/2011 18:45:00*0.84514*0.84506*0.84517*0.84498
06/20/2011 18:50:00*0.84506*0.84504*0.84506*0.845
06/20/2011 18:55:00*0.84504*0.84489*0.84504*0.84489
06/20/2011 19:00:00*0.84489*0.84484*0.84489*0.84483
06/20/2011 19:05:00*0.84484*0.84487*0.84487*0.84483
06/20/2011 19:10:00*0.84487*0.84468*0.84487*0.84468
06/20/2011 19:15:00*0.84468*0.84425*0.84469*0.84421
06/20/2011 19:20:00*0.84425*0.84363*0.84429*0.84363
06/20/2011 19:25:00*0.84363*0.84395*0.84412*0.84363
06/20/2011 19:30:00*0.84395*0.8442*0.84421*0.84394
06/20/2011 19:35:00*0.8442*0.84413*0.8442*0.84408
06/20/2011 19:40:00*0.84413*0.84342*0.8442*0.84251
06/20/2011 19:45:00*0.84342*0.84375*0.84381*0.84334
06/20/2011 19:50:00*0.84375*0.84395*0.84395*0.84372
06/20/2011 19:55:00*0.84395*0.84402*0.84414*0.84387
06/20/2011 20:00:00*0.84402*0.84415*0.84415*0.844
06/20/2011 20:05:00*0.84415*0.84423*0.84424*0.84399
06/20/2011 20:10:00*0.84423*0.84407*0.84423*0.844
06/20/2011 20:15:00*0.84407*0.84401*0.84407*0.84385
06/20/2011 20:20:00*0.84401*0.84409*0.84411*0.84387
06/20/2011 20:25:00*0.84409*0.84391*0.84409*0.84379
06/20/2011 20:30:00*0.84391*0.844*0.84406*0.84389
06/20/2011 20:35:00*0.844*0.84396*0.84404*0.84393
06/20/2011 20:40:00*0.84396*0.84352*0.84415*0.84352
06/20/2011 20:45:00*0.84352*0.84383*0.84385*0.84352
06/20/2011 20:50:00*0.84383*0.84407*0.84419*0.84383
06/20/2011 20:55:00*0.84407*0.84385*0.84407*0.84375
06/20/2011 21:00:00*0.84385*0.84336*0.84385*0.84336
06/20/2011 21:05:00*0.84336*0.84357*0.84357*0.84326
06/20/2011 21:10:00*0.84357*0.84361*0.84361*0.84355
06/20/2011 21:15:00*0.84361*0.8437*0.8437*0.84355
06/20/2011 21:20:00*0.8437*0.84355*0.84375*0.84355
06/20/2011 21:25:00*0.84355*0.84365*0.84365*0.84337
06/20/2011 21:30:00*0.84365*0.84371*0.84371*0.84365
06/20/2011 21:35:00*0.84371*0.84424*0.84424*0.8437
06/20/2011 21:40:00*0.84424*0.84435*0.84472*0.84396
06/20/2011 21:45:00*0.84435*0.84414*0.84435*0.84383
06/20/2011 21:50:00*0.84414*0.84409*0.8442*0.84363
06/20/2011 21:55:00*0.84409*0.84304*0.84413*0.84304
06/20/2011 22:00:00*0.84304*0.84213*0.84304*0.84194
06/20/2011 22:05:00*0.84213*0.84237*0.84259*0.84213
06/20/2011 22:10:00*0.84237*0.84221*0.84239*0.84205
06/20/2011 22:15:00*0.84221*0.84244*0.84255*0.84209
06/20/2011 22:20:00*0.84244*0.84234*0.84258*0.84228
06/20/2011 22:25:00*0.84234*0.84243*0.84247*0.84217
06/20/2011 22:30:00*0.84243*0.84257*0.84271*0.84226
06/20/2011 22:35:00*0.84257*0.8428*0.84285*0.84252
06/20/2011 22:40:00*0.8428*0.84271*0.84282*0.84249
06/20/2011 22:45:00*0.84271*0.8429*0.84295*0.84265
06/20/2011 22:50:00*0.8429*0.84315*0.84316*0.84282
06/20/2011 22:55:00*0.84315*0.84333*0.84333*0.84313
06/20/2011 23:00:00*0.84333*0.84326*0.84338*0.84317
06/20/2011 23:05:00*0.84326*0.84326*0.84338*0.84326
06/20/2011 23:10:00*0.84326*0.84314*0.84326*0.84305
06/20/2011 23:15:00*0.84314*0.84309*0.84314*0.84304
06/20/2011 23:20:00*0.84309*0.84313*0.8432*0.84298
06/20/2011 23:25:00*0.84313*0.84306*0.84319*0.84305
06/20/2011 23:30:00*0.84306*0.84314*0.84315*0.84298
06/20/2011 23:35:00*0.84314*0.84321*0.84333*0.84313
06/20/2011 23:40:00*0.84321*0.84315*0.84321*0.8431
06/20/2011 23:45:00*0.84315*0.84312*0.84321*0.8431
06/20/2011 23:50:00*0.84312*0.84303*0.84318*0.84286
06/20/2011 23:55:00*0.84303*0.84299*0.84307*0.84266
06/21/2011 00:00:00*0.84299*0.84303*0.84316*0.84294
06/21/2011 00:05:00*0.84303*0.84332*0.84334*0.84303
06/21/2011 00:10:00*0.84332*0.84347*0.84357*0.8433
06/21/2011 00:15:00*0.84347*0.84375*0.84377*0.84347
06/21/2011 00:20:00*0.84375*0.84345*0.84375*0.84338
06/21/2011 00:25:00*0.84345*0.84344*0.84347*0.84339
06/21/2011 00:30:00*0.84344*0.84375*0.84375*0.84334
06/21/2011 00:35:00*0.84375*0.84379*0.84384*0.84375
06/21/2011 00:40:00*0.84379*0.84376*0.84389*0.84375
06/21/2011 00:45:00*0.84376*0.84334*0.84379*0.84334
06/21/2011 00:50:00*0.84334*0.84332*0.84348*0.84308
06/21/2011 00:55:00*0.84332*0.8433*0.84332*0.84296
06/21/2011 01:00:00*0.8433*0.84348*0.8435*0.8433
06/21/2011 01:05:00*0.84348*0.84358*0.84358*0.84328
06/21/2011 01:10:00*0.84358*0.84305*0.84358*0.84305
06/21/2011 01:15:00*0.84305*0.84306*0.84315*0.84301
06/21/2011 01:20:00*0.84306*0.84289*0.84306*0.84286
06/21/2011 01:25:00*0.84289*0.8429*0.84301*0.84274
06/21/2011 01:30:00*0.8429*0.84344*0.84344*0.8429
06/21/2011 01:35:00*0.84344*0.84326*0.84362*0.84326
06/21/2011 01:40:00*0.84326*0.84357*0.84362*0.84326
06/21/2011 01:45:00*0.84357*0.84371*0.84372*0.84357
06/21/2011 01:50:00*0.84371*0.84348*0.84395*0.84348
06/21/2011 01:55:00*0.84348*0.8436*0.8437*0.84348
06/21/2011 02:00:00*0.8436*0.84326*0.8436*0.84326
06/21/2011 02:05:00*0.84326*0.84331*0.84341*0.84326
06/21/2011 02:10:00*0.84331*0.84312*0.84342*0.84306
06/21/2011 02:15:00*0.84312*0.84299*0.84312*0.84289
06/21/2011 02:20:00*0.84299*0.84294*0.84315*0.84259
06/21/2011 02:25:00*0.84294*0.84289*0.84294*0.84256
06/21/2011 02:30:00*0.84289*0.84336*0.84336*0.84288
06/21/2011 02:35:00*0.84336*0.84312*0.84338*0.84312
06/21/2011 02:40:00*0.84312*0.84262*0.84315*0.84256
06/21/2011 02:45:00*0.84262*0.84263*0.84267*0.84234
06/21/2011 02:50:00*0.84263*0.84327*0.84328*0.84263
06/21/2011 02:55:00*0.84327*0.84316*0.84348*0.84299
06/21/2011 03:00:00*0.84316*0.84345*0.84357*0.84316
06/21/2011 03:05:00*0.84345*0.84364*0.84364*0.84339
06/21/2011 03:10:00*0.84364*0.84374*0.8438*0.84363
06/21/2011 03:15:00*0.84374*0.84385*0.84399*0.8436
06/21/2011 03:20:00*0.84385*0.8434*0.84385*0.8434
06/21/2011 03:25:00*0.8434*0.84322*0.84357*0.84313
06/21/2011 03:30:00*0.84322*0.84292*0.84324*0.84287
06/21/2011 03:35:00*0.84292*0.84279*0.84292*0.84266
06/21/2011 03:40:00*0.84279*0.84296*0.84299*0.84279
06/21/2011 03:45:00*0.84296*0.84316*0.8432*0.84288
06/21/2011 03:50:00*0.84316*0.84325*0.84341*0.84299
06/21/2011 03:55:00*0.84325*0.84317*0.8434*0.84317
06/21/2011 04:00:00*0.84317*0.84308*0.84332*0.84296
06/21/2011 04:05:00*0.84308*0.84304*0.84322*0.843
06/21/2011 04:10:00*0.84304*0.84278*0.84304*0.84262
06/21/2011 04:15:00*0.84278*0.84303*0.84303*0.84253
06/21/2011 04:20:00*0.84303*0.84366*0.84373*0.84295
06/21/2011 04:25:00*0.84366*0.84339*0.84376*0.84337
06/21/2011 04:30:00*0.84339*0.84355*0.84367*0.84339
06/21/2011 04:35:00*0.84355*0.84379*0.84382*0.84346
06/21/2011 04:40:00*0.84379*0.84383*0.84425*0.84375
06/21/2011 04:45:00*0.84383*0.84425*0.84425*0.8438
06/21/2011 04:50:00*0.84425*0.84391*0.84427*0.84373
06/21/2011 04:55:00*0.84391*0.84433*0.84447*0.84391
06/21/2011 05:00:00*0.84433*0.84439*0.84459*0.84405
06/21/2011 05:05:00*0.84439*0.8443*0.84495*0.8443
06/21/2011 05:10:00*0.8443*0.84468*0.84509*0.8443
06/21/2011 05:15:00*0.84468*0.84468*0.84469*0.84453
06/21/2011 05:20:00*0.84468*0.84486*0.84508*0.84461
06/21/2011 05:25:00*0.84486*0.8447*0.84491*0.84456
06/21/2011 05:30:00*0.8447*0.84421*0.84474*0.84404
06/21/2011 05:35:00*0.84421*0.84419*0.84445*0.84419
06/21/2011 05:40:00*0.84419*0.84382*0.84422*0.84366
06/21/2011 05:45:00*0.84382*0.84334*0.84382*0.84311
06/21/2011 05:50:00*0.84334*0.84362*0.84362*0.84331
06/21/2011 05:55:00*0.84362*0.84376*0.84391*0.84362
06/21/2011 06:00:00*0.84376*0.84382*0.84383*0.84342
06/21/2011 06:05:00*0.84382*0.84388*0.84405*0.84382
06/21/2011 06:10:00*0.84388*0.84391*0.84402*0.84388
06/21/2011 06:15:00*0.84391*0.84335*0.84391*0.84335
06/21/2011 06:20:00*0.84335*0.84303*0.84337*0.84296
06/21/2011 06:25:00*0.84303*0.84331*0.84351*0.84303
06/21/2011 06:30:00*0.84331*0.84315*0.84331*0.84312
06/21/2011 06:35:00*0.84315*0.84346*0.84347*0.84301
06/21/2011 06:40:00*0.84346*0.8435*0.84364*0.84346
06/21/2011 06:45:00*0.8435*0.84368*0.84368*0.84333
06/21/2011 06:50:00*0.84368*0.84349*0.84368*0.84348
06/21/2011 06:55:00*0.84349*0.8435*0.84353*0.84316
06/21/2011 07:00:00*0.8435*0.8435*0.84353*0.84348
06/21/2011 07:05:00*0.8435*0.84345*0.84364*0.84337
06/21/2011 07:10:00*0.84345*0.84355*0.84364*0.84332
06/21/2011 07:15:00*0.84355*0.84396*0.84396*0.84355
06/21/2011 07:20:00*0.84396*0.84362*0.84396*0.8436
06/21/2011 07:25:00*0.84362*0.84384*0.844*0.84362
06/21/2011 07:30:00*0.84384*0.84387*0.84409*0.84372
06/21/2011 07:35:00*0.84387*0.84391*0.844*0.84375
06/21/2011 07:40:00*0.84391*0.84388*0.84397*0.84385
06/21/2011 07:45:00*0.84388*0.84378*0.8439*0.8436
06/21/2011 07:50:00*0.84378*0.84405*0.84441*0.84378
06/21/2011 07:55:00*0.84405*0.84433*0.84434*0.84385
06/21/2011 08:00:00*0.84433*0.84446*0.84448*0.84428
06/21/2011 08:05:00*0.84446*0.84426*0.84447*0.84409
06/21/2011 08:10:00*0.84426*0.8439*0.84427*0.84382
06/21/2011 08:15:00*0.8439*0.84371*0.84405*0.84371
06/21/2011 08:20:00*0.84371*0.84408*0.84424*0.84356
06/21/2011 08:25:00*0.84408*0.84358*0.84412*0.84358
06/21/2011 08:30:00*0.84358*0.84315*0.84358*0.84312
06/21/2011 08:35:00*0.84315*0.84343*0.84343*0.84311
06/21/2011 08:40:00*0.84343*0.84311*0.84343*0.843
06/21/2011 08:45:00*0.84311*0.84355*0.84355*0.8431
06/21/2011 08:50:00*0.84355*0.84342*0.84355*0.84312
06/21/2011 08:55:00*0.84342*0.84316*0.84342*0.84307
06/21/2011 09:00:00*0.84316*0.84279*0.84335*0.84275
06/21/2011 09:05:00*0.84279*0.84279*0.84305*0.84279
06/21/2011 09:10:00*0.84279*0.84216*0.84291*0.84216
06/21/2011 09:15:00*0.84216*0.84236*0.84236*0.842
06/21/2011 09:20:00*0.84236*0.84236*0.8425*0.84226
06/21/2011 09:25:00*0.84236*0.84273*0.84273*0.84232
06/21/2011 09:30:00*0.84273*0.84334*0.84335*0.84273
06/21/2011 09:35:00*0.84334*0.84294*0.84342*0.84277
06/21/2011 09:40:00*0.84294*0.84306*0.84326*0.84293
06/21/2011 09:45:00*0.84306*0.84304*0.84309*0.84286
06/21/2011 09:50:00*0.84304*0.84329*0.84333*0.84304
06/21/2011 09:55:00*0.84329*0.84271*0.84329*0.84271
06/21/2011 10:00:00*0.84271*0.84256*0.84276*0.84247
06/21/2011 10:05:00*0.84256*0.84308*0.84318*0.84226
06/21/2011 10:10:00*0.84308*0.84322*0.84357*0.84308
06/21/2011 10:15:00*0.84322*0.84357*0.84379*0.84322
06/21/2011 10:20:00*0.84357*0.844*0.844*0.84317
06/21/2011 10:25:00*0.844*0.84359*0.84403*0.84356
06/21/2011 10:30:00*0.84359*0.84349*0.84359*0.84297
06/21/2011 10:35:00*0.84349*0.84325*0.84349*0.84291
06/21/2011 10:40:00*0.84325*0.84328*0.84339*0.84323
06/21/2011 10:45:00*0.84328*0.84319*0.84332*0.84286
06/21/2011 10:50:00*0.84319*0.84314*0.8433*0.84294
06/21/2011 10:55:00*0.84314*0.84311*0.84319*0.84305
06/21/2011 11:00:00*0.84311*0.84369*0.8438*0.84307
06/21/2011 11:05:00*0.84369*0.84323*0.84372*0.84319
06/21/2011 11:10:00*0.84323*0.84331*0.84341*0.84322
06/21/2011 11:15:00*0.84331*0.84348*0.84348*0.84326
06/21/2011 11:20:00*0.84348*0.84354*0.84354*0.84305
06/21/2011 11:25:00*0.84354*0.84366*0.84366*0.84339
06/21/2011 11:30:00*0.84366*0.84354*0.84374*0.84354
06/21/2011 11:35:00*0.84354*0.84343*0.84357*0.84324
06/21/2011 11:40:00*0.84343*0.84317*0.84354*0.84314
06/21/2011 11:45:00*0.84317*0.84299*0.84331*0.84299
06/21/2011 11:50:00*0.84299*0.84311*0.84314*0.84291
06/21/2011 11:55:00*0.84311*0.84317*0.84322*0.84292
06/21/2011 12:00:00*0.84317*0.84316*0.84322*0.84298
06/21/2011 12:05:00*0.84316*0.84291*0.84317*0.84291
06/21/2011 12:10:00*0.84291*0.84303*0.84317*0.84285
06/21/2011 12:15:00*0.84303*0.843*0.84309*0.84296
06/21/2011 12:20:00*0.843*0.84244*0.843*0.84244
06/21/2011 12:25:00*0.84244*0.8422*0.84244*0.84201
06/21/2011 12:30:00*0.8422*0.84247*0.84247*0.84208
06/21/2011 12:35:00*0.84247*0.84138*0.84249*0.84138
06/21/2011 12:40:00*0.84138*0.84149*0.84153*0.84102
06/21/2011 12:45:00*0.84149*0.84165*0.84165*0.84138
06/21/2011 12:50:00*0.84165*0.8416*0.84167*0.84139
06/21/2011 12:55:00*0.8416*0.84168*0.84175*0.84158
06/21/2011 13:00:00*0.84168*0.84198*0.84198*0.84163
06/21/2011 13:05:00*0.84198*0.84181*0.84198*0.84181
06/21/2011 13:10:00*0.84181*0.84197*0.84202*0.84181
06/21/2011 13:15:00*0.84197*0.84164*0.84197*0.84163
06/21/2011 13:20:00*0.84164*0.84087*0.84164*0.84083
06/21/2011 13:25:00*0.84087*0.84069*0.84087*0.84061
06/21/2011 13:30:00*0.84069*0.84087*0.84093*0.84068
06/21/2011 13:35:00*0.84087*0.84077*0.84087*0.84077
06/21/2011 13:40:00*0.84077*0.84083*0.84085*0.84075
06/21/2011 13:45:00*0.84083*0.84101*0.84101*0.84083
06/21/2011 13:50:00*0.84101*0.84106*0.84107*0.84099
06/21/2011 13:55:00*0.84106*0.84105*0.84109*0.84103
06/21/2011 14:00:00*0.84105*0.84133*0.84137*0.84103
06/21/2011 14:05:00*0.84133*0.84094*0.84133*0.84093
06/21/2011 14:10:00*0.84094*0.84091*0.84094*0.8408
06/21/2011 14:15:00*0.84091*0.84116*0.84116*0.8409
06/21/2011 14:20:00*0.84116*0.84132*0.84132*0.8411
06/21/2011 14:25:00*0.84132*0.84099*0.84132*0.8409
06/21/2011 14:30:00*0.84099*0.84115*0.84115*0.84099
06/21/2011 14:35:00*0.84115*0.84132*0.84134*0.84114
06/21/2011 14:40:00*0.84132*0.84071*0.84132*0.84071
06/21/2011 14:45:00*0.84071*0.84093*0.84093*0.84071
06/21/2011 14:50:00*0.84093*0.84088*0.84132*0.84088
06/21/2011 14:55:00*0.84088*0.84065*0.84088*0.84065
06/21/2011 15:00:00*0.84065*0.84046*0.84065*0.84031
06/21/2011 15:05:00*0.84046*0.84003*0.84046*0.83999
06/21/2011 15:10:00*0.84003*0.84019*0.84019*0.83993
06/21/2011 15:15:00*0.84019*0.84025*0.84027*0.84019
06/21/2011 15:20:00*0.84025*0.84042*0.84042*0.84025
06/21/2011 15:25:00*0.84042*0.84033*0.84042*0.84028
06/21/2011 15:30:00*0.84033*0.84029*0.84036*0.8401
06/21/2011 15:35:00*0.84029*0.84067*0.84067*0.84029
06/21/2011 15:40:00*0.84067*0.84068*0.84071*0.84064
06/21/2011 15:45:00*0.84068*0.84075*0.84075*0.84068
06/21/2011 15:50:00*0.84075*0.84062*0.84075*0.84061
06/21/2011 15:55:00*0.84062*0.84055*0.84062*0.84052
06/21/2011 16:00:00*0.84055*0.84024*0.84055*0.84024
06/21/2011 16:05:00*0.84024*0.8403*0.84035*0.84024
06/21/2011 16:10:00*0.8403*0.84049*0.84051*0.84028
06/21/2011 16:15:00*0.84049*0.84035*0.8405*0.84035
06/21/2011 16:20:00*0.84035*0.84043*0.84043*0.84023
06/21/2011 16:25:00*0.84043*0.8404*0.8405*0.84037
06/21/2011 16:30:00*0.8404*0.8404*0.8405*0.84024
06/21/2011 16:35:00*0.8404*0.8404*0.8406*0.8404
06/21/2011 16:40:00*0.8404*0.84041*0.84045*0.84035
06/21/2011 16:45:00*0.84041*0.84033*0.84046*0.84033
06/21/2011 16:50:00*0.84033*0.84041*0.84046*0.84033
06/21/2011 16:55:00*0.84041*0.84034*0.84045*0.84027
06/21/2011 17:00:00*0.84034*0.84052*0.84052*0.84034
