06/19/2011 17:05:00*0.8492*0.84855*0.8492*0.84855
06/19/2011 17:10:00*0.84855*0.8481*0.84855*0.84804
06/19/2011 17:15:00*0.8481*0.8477*0.84832*0.84726
06/19/2011 17:20:00*0.8477*0.8474*0.8477*0.84729
06/19/2011 17:25:00*0.8474*0.84798*0.84823*0.8474
06/19/2011 17:30:00*0.84798*0.84797*0.848*0.8476
06/19/2011 17:35:00*0.84797*0.84807*0.84827*0.84797
06/19/2011 17:40:00*0.84807*0.84811*0.84844*0.84807
06/19/2011 17:45:00*0.84811*0.84847*0.84858*0.84811
06/19/2011 17:50:00*0.84847*0.84865*0.84865*0.84815
06/19/2011 17:55:00*0.84865*0.84843*0.84866*0.84839
06/19/2011 18:00:00*0.84843*0.84838*0.84843*0.84838
06/19/2011 18:05:00*0.84838*0.84895*0.84905*0.84838
06/19/2011 18:10:00*0.84895*0.84886*0.84905*0.84886
06/19/2011 18:15:00*0.84886*0.84873*0.84894*0.84859
06/19/2011 18:20:00*0.84873*0.84841*0.84878*0.84836
06/19/2011 18:25:00*0.84841*0.84884*0.84884*0.84836
06/19/2011 18:30:00*0.84884*0.84891*0.84921*0.84882
06/19/2011 18:35:00*0.84891*0.84863*0.84891*0.84837
06/19/2011 18:40:00*0.84863*0.84876*0.84878*0.84863
06/19/2011 18:45:00*0.84876*0.84887*0.84887*0.84876
06/19/2011 18:50:00*0.84887*0.84899*0.849*0.84878
06/19/2011 18:55:00*0.84899*0.84859*0.84899*0.84858
06/19/2011 19:00:00*0.84859*0.84887*0.84887*0.84859
06/19/2011 19:05:00*0.84887*0.84854*0.84888*0.84848
06/19/2011 19:10:00*0.84854*0.84859*0.84863*0.84851
06/19/2011 19:15:00*0.84859*0.84857*0.84861*0.84845
06/19/2011 19:20:00*0.84857*0.84858*0.84866*0.84848
06/19/2011 19:25:00*0.84858*0.84865*0.84865*0.84856
06/19/2011 19:30:00*0.84865*0.84878*0.84881*0.84864
06/19/2011 19:35:00*0.84878*0.84893*0.84905*0.84878
06/19/2011 19:40:00*0.84893*0.84912*0.84912*0.84893
06/19/2011 19:45:00*0.84912*0.84894*0.84912*0.84894
06/19/2011 19:50:00*0.84894*0.84876*0.84894*0.84869
06/19/2011 19:55:00*0.84876*0.8491*0.84912*0.84873
06/19/2011 20:00:00*0.8491*0.84876*0.84912*0.8486
06/19/2011 20:05:00*0.84876*0.84858*0.84879*0.84854
06/19/2011 20:10:00*0.84858*0.84875*0.84876*0.84858
06/19/2011 20:15:00*0.84875*0.84905*0.8491*0.84875
06/19/2011 20:20:00*0.84905*0.84913*0.84913*0.84893
06/19/2011 20:25:00*0.84913*0.84934*0.8494*0.84912
06/19/2011 20:30:00*0.84934*0.84958*0.84958*0.84934
06/19/2011 20:35:00*0.84958*0.84953*0.8496*0.84953
06/19/2011 20:40:00*0.84953*0.84989*0.84992*0.84953
06/19/2011 20:45:00*0.84989*0.84998*0.84998*0.84988
06/19/2011 20:50:00*0.84998*0.85039*0.85039*0.84998
06/19/2011 20:55:00*0.85039*0.8503*0.85043*0.8503
06/19/2011 21:00:00*0.8503*0.85006*0.85032*0.85003
06/19/2011 21:05:00*0.85006*0.84974*0.85008*0.84974
06/19/2011 21:10:00*0.84974*0.84966*0.85009*0.84964
06/19/2011 21:15:00*0.84966*0.8495*0.84977*0.84949
06/19/2011 21:20:00*0.8495*0.84888*0.84967*0.84888
06/19/2011 21:25:00*0.84888*0.84915*0.84915*0.84888
06/19/2011 21:30:00*0.84915*0.84911*0.84947*0.84911
06/19/2011 21:35:00*0.84911*0.84936*0.84936*0.8489
06/19/2011 21:40:00*0.84936*0.84958*0.84958*0.84936
06/19/2011 21:45:00*0.84958*0.84935*0.84974*0.84935
06/19/2011 21:50:00*0.84935*0.84936*0.8496*0.84924
06/19/2011 21:55:00*0.84936*0.84933*0.84944*0.84924
06/19/2011 22:00:00*0.84933*0.84922*0.84944*0.8491
06/19/2011 22:05:00*0.84922*0.84933*0.84935*0.84914
06/19/2011 22:10:00*0.84933*0.84949*0.84949*0.84931
06/19/2011 22:15:00*0.84949*0.84931*0.84954*0.84927
06/19/2011 22:20:00*0.84931*0.84936*0.84936*0.84925
06/19/2011 22:25:00*0.84936*0.84951*0.8497*0.84924
06/19/2011 22:30:00*0.84951*0.84942*0.84951*0.84935
06/19/2011 22:35:00*0.84942*0.84931*0.84952*0.84927
06/19/2011 22:40:00*0.84931*0.84969*0.84971*0.84929
06/19/2011 22:45:00*0.84969*0.8497*0.84972*0.84948
06/19/2011 22:50:00*0.8497*0.85003*0.85004*0.8496
06/19/2011 22:55:00*0.85003*0.85009*0.85031*0.85003
06/19/2011 23:00:00*0.85009*0.84968*0.85009*0.84968
06/19/2011 23:05:00*0.84968*0.8498*0.84984*0.84968
06/19/2011 23:10:00*0.8498*0.85024*0.85024*0.8498
06/19/2011 23:15:00*0.85024*0.84978*0.85024*0.84971
06/19/2011 23:20:00*0.84978*0.85009*0.85009*0.84976
06/19/2011 23:25:00*0.85009*0.84995*0.85009*0.84985
06/19/2011 23:30:00*0.84995*0.8503*0.8503*0.84995
06/19/2011 23:35:00*0.8503*0.85018*0.8503*0.85012
06/19/2011 23:40:00*0.85018*0.85031*0.85031*0.85011
06/19/2011 23:45:00*0.85031*0.85049*0.85055*0.85031
06/19/2011 23:50:00*0.85049*0.85046*0.85049*0.85038
06/19/2011 23:55:00*0.85046*0.85041*0.85051*0.85024
06/20/2011 00:00:00*0.85041*0.85039*0.85049*0.85038
06/20/2011 00:05:00*0.85039*0.85022*0.85039*0.85017
06/20/2011 00:10:00*0.85022*0.85015*0.85022*0.85011
06/20/2011 00:15:00*0.85015*0.85026*0.85026*0.85014
06/20/2011 00:20:00*0.85026*0.85063*0.85065*0.85026
06/20/2011 00:25:00*0.85063*0.85106*0.85109*0.85053
06/20/2011 00:30:00*0.85106*0.8509*0.85106*0.8509
06/20/2011 00:35:00*0.8509*0.85104*0.85115*0.8509
06/20/2011 00:40:00*0.85104*0.85143*0.85143*0.85104
06/20/2011 00:45:00*0.85143*0.85138*0.85143*0.85126
06/20/2011 00:50:00*0.85138*0.85147*0.85155*0.85129
06/20/2011 00:55:00*0.85147*0.8512*0.85148*0.8512
06/20/2011 01:00:00*0.8512*0.85066*0.85124*0.85062
06/20/2011 01:05:00*0.85066*0.85071*0.85094*0.85066
06/20/2011 01:10:00*0.85071*0.85093*0.851*0.85054
06/20/2011 01:15:00*0.85093*0.85059*0.85093*0.85052
06/20/2011 01:20:00*0.85059*0.85016*0.85061*0.85013
06/20/2011 01:25:00*0.85016*0.85018*0.85018*0.85006
06/20/2011 01:30:00*0.85018*0.84999*0.85018*0.84993
06/20/2011 01:35:00*0.84999*0.84992*0.85003*0.84981
06/20/2011 01:40:00*0.84992*0.84964*0.84992*0.84945
06/20/2011 01:45:00*0.84964*0.84956*0.84964*0.8495
06/20/2011 01:50:00*0.84956*0.84965*0.84965*0.84945
06/20/2011 01:55:00*0.84965*0.84955*0.84971*0.84955
06/20/2011 02:00:00*0.84955*0.84962*0.84972*0.84952
06/20/2011 02:05:00*0.84962*0.84947*0.84968*0.84947
06/20/2011 02:10:00*0.84947*0.84989*0.84989*0.84942
06/20/2011 02:15:00*0.84989*0.8493*0.84989*0.84909
06/20/2011 02:20:00*0.8493*0.84914*0.84951*0.8491
06/20/2011 02:25:00*0.84914*0.84864*0.84969*0.84864
06/20/2011 02:30:00*0.84864*0.84844*0.84868*0.84816
06/20/2011 02:35:00*0.84844*0.84884*0.84889*0.84842
06/20/2011 02:40:00*0.84884*0.84893*0.8494*0.84884
06/20/2011 02:45:00*0.84893*0.84905*0.84954*0.84893
06/20/2011 02:50:00*0.84905*0.84955*0.84959*0.84894
06/20/2011 02:55:00*0.84955*0.84947*0.8496*0.8493
06/20/2011 03:00:00*0.84947*0.84874*0.84951*0.84853
06/20/2011 03:05:00*0.84874*0.84884*0.84948*0.84874
06/20/2011 03:10:00*0.84884*0.84752*0.84884*0.84752
06/20/2011 03:15:00*0.84752*0.84788*0.84788*0.84752
06/20/2011 03:20:00*0.84788*0.84788*0.84847*0.84788
06/20/2011 03:25:00*0.84788*0.84748*0.84794*0.84713
06/20/2011 03:30:00*0.84748*0.84772*0.84792*0.84748
06/20/2011 03:35:00*0.84772*0.84561*0.84797*0.84558
06/20/2011 03:40:00*0.84561*0.8461*0.8461*0.84538
06/20/2011 03:45:00*0.8461*0.84567*0.8461*0.84558
06/20/2011 03:50:00*0.84567*0.84598*0.84614*0.8456
06/20/2011 03:55:00*0.84598*0.84617*0.84633*0.84569
06/20/2011 04:00:00*0.84617*0.84635*0.84639*0.84594
06/20/2011 04:05:00*0.84635*0.84578*0.84635*0.84578
06/20/2011 04:10:00*0.84578*0.84603*0.84605*0.84562
06/20/2011 04:15:00*0.84603*0.8461*0.84626*0.84569
06/20/2011 04:20:00*0.8461*0.8463*0.84647*0.8461
06/20/2011 04:25:00*0.8463*0.84659*0.84661*0.84627
06/20/2011 04:30:00*0.84659*0.84655*0.84659*0.84633
06/20/2011 04:35:00*0.84655*0.847*0.847*0.84652
06/20/2011 04:40:00*0.847*0.84665*0.847*0.84665
06/20/2011 04:45:00*0.84665*0.84713*0.84713*0.84662
06/20/2011 04:50:00*0.84713*0.8472*0.84738*0.84713
06/20/2011 04:55:00*0.8472*0.8463*0.84737*0.84611
06/20/2011 05:00:00*0.8463*0.8463*0.84641*0.84614
06/20/2011 05:05:00*0.8463*0.84629*0.84645*0.84602
06/20/2011 05:10:00*0.84629*0.84631*0.8465*0.84628
06/20/2011 05:15:00*0.84631*0.84599*0.84631*0.84593
06/20/2011 05:20:00*0.84599*0.8462*0.8462*0.84599
06/20/2011 05:25:00*0.8462*0.84617*0.8463*0.8459
06/20/2011 05:30:00*0.84617*0.84579*0.84635*0.84563
06/20/2011 05:35:00*0.84579*0.84563*0.84579*0.84544
06/20/2011 05:40:00*0.84563*0.8459*0.84606*0.84563
06/20/2011 05:45:00*0.8459*0.84609*0.84624*0.8458
06/20/2011 05:50:00*0.84609*0.84645*0.84645*0.84609
06/20/2011 05:55:00*0.84645*0.84638*0.84662*0.84638
06/20/2011 06:00:00*0.84638*0.84698*0.84698*0.84638
06/20/2011 06:05:00*0.84698*0.84752*0.84752*0.84698
06/20/2011 06:10:00*0.84752*0.8468*0.84752*0.8468
06/20/2011 06:15:00*0.8468*0.84666*0.8468*0.84652
06/20/2011 06:20:00*0.84666*0.84643*0.847*0.84631
06/20/2011 06:25:00*0.84643*0.84625*0.84646*0.84619
06/20/2011 06:30:00*0.84625*0.84625*0.84625*0.8462
06/20/2011 06:35:00*0.84625*0.84624*0.84625*0.84618
06/20/2011 06:40:00*0.84624*0.8466*0.8466*0.84624
06/20/2011 06:45:00*0.8466*0.84659*0.84674*0.84646
06/20/2011 06:50:00*0.84659*0.84647*0.84662*0.84633
06/20/2011 06:55:00*0.84647*0.84643*0.84661*0.84636
06/20/2011 07:00:00*0.84643*0.84656*0.84676*0.84643
06/20/2011 07:05:00*0.84656*0.84709*0.84715*0.84656
06/20/2011 07:10:00*0.84709*0.84706*0.84716*0.84687
06/20/2011 07:15:00*0.84706*0.8473*0.8473*0.84695
06/20/2011 07:20:00*0.8473*0.84681*0.8473*0.84681
06/20/2011 07:25:00*0.84681*0.84659*0.84681*0.84635
06/20/2011 07:30:00*0.84659*0.8468*0.8468*0.84658
06/20/2011 07:35:00*0.8468*0.84711*0.84712*0.84676
06/20/2011 07:40:00*0.84711*0.84687*0.84711*0.84679
06/20/2011 07:45:00*0.84687*0.84676*0.84687*0.84658
06/20/2011 07:50:00*0.84676*0.84677*0.84682*0.8466
06/20/2011 07:55:00*0.84677*0.84705*0.84706*0.84664
06/20/2011 08:00:00*0.84705*0.84656*0.84707*0.84653
06/20/2011 08:05:00*0.84656*0.84619*0.84656*0.84619
06/20/2011 08:10:00*0.84619*0.8457*0.84633*0.84562
06/20/2011 08:15:00*0.8457*0.8456*0.84578*0.84541
06/20/2011 08:20:00*0.8456*0.84597*0.84597*0.8456
06/20/2011 08:25:00*0.84597*0.84564*0.84602*0.8456
06/20/2011 08:30:00*0.84564*0.84512*0.84564*0.84508
06/20/2011 08:35:00*0.84512*0.84582*0.84582*0.84512
06/20/2011 08:40:00*0.84582*0.8454*0.84582*0.84523
06/20/2011 08:45:00*0.8454*0.84529*0.84543*0.84502
06/20/2011 08:50:00*0.84529*0.84519*0.84529*0.84485
06/20/2011 08:55:00*0.84519*0.84557*0.84575*0.84519
06/20/2011 09:00:00*0.84557*0.84564*0.84564*0.84544
06/20/2011 09:05:00*0.84564*0.8443*0.84564*0.84406
06/20/2011 09:10:00*0.8443*0.84432*0.84476*0.84423
06/20/2011 09:15:00*0.84432*0.84445*0.84481*0.84432
06/20/2011 09:20:00*0.84445*0.84477*0.84477*0.84445
06/20/2011 09:25:00*0.84477*0.8444*0.84477*0.84427
06/20/2011 09:30:00*0.8444*0.84454*0.8446*0.84417
06/20/2011 09:35:00*0.84454*0.84201*0.84466*0.84186
06/20/2011 09:40:00*0.84201*0.84265*0.84279*0.84201
06/20/2011 09:45:00*0.84265*0.84258*0.84275*0.84239
06/20/2011 09:50:00*0.84258*0.84273*0.84304*0.84258
06/20/2011 09:55:00*0.84273*0.84256*0.84273*0.84236
06/20/2011 10:00:00*0.84256*0.84245*0.84267*0.84243
06/20/2011 10:05:00*0.84245*0.84269*0.84269*0.84205
06/20/2011 10:10:00*0.84269*0.84273*0.84274*0.84244
06/20/2011 10:15:00*0.84273*0.84243*0.84273*0.84209
06/20/2011 10:20:00*0.84243*0.84251*0.8426*0.84237
06/20/2011 10:25:00*0.84251*0.84262*0.84262*0.8423
06/20/2011 10:30:00*0.84262*0.84255*0.84271*0.84236
06/20/2011 10:35:00*0.84255*0.84296*0.8432*0.84255
06/20/2011 10:40:00*0.84296*0.84273*0.84297*0.84272
06/20/2011 10:45:00*0.84273*0.84229*0.84275*0.84224
06/20/2011 10:50:00*0.84229*0.84095*0.84229*0.84056
06/20/2011 10:55:00*0.84095*0.84141*0.84154*0.84094
06/20/2011 11:00:00*0.84141*0.8413*0.84169*0.8413
06/20/2011 11:05:00*0.8413*0.84177*0.84177*0.84127
06/20/2011 11:10:00*0.84177*0.84158*0.84177*0.8413
06/20/2011 11:15:00*0.84158*0.84153*0.84172*0.8415
06/20/2011 11:20:00*0.84153*0.84164*0.84169*0.84147
06/20/2011 11:25:00*0.84164*0.84162*0.84178*0.84155
06/20/2011 11:30:00*0.84162*0.84149*0.84162*0.84149
06/20/2011 11:35:00*0.84149*0.84155*0.84158*0.84144
06/20/2011 11:40:00*0.84155*0.84127*0.8416*0.84127
06/20/2011 11:45:00*0.84127*0.84147*0.84153*0.84122
06/20/2011 11:50:00*0.84147*0.84177*0.84178*0.84147
06/20/2011 11:55:00*0.84177*0.8417*0.84187*0.8417
06/20/2011 12:00:00*0.8417*0.84151*0.8417*0.84151
06/20/2011 12:05:00*0.84151*0.84207*0.84207*0.84151
06/20/2011 12:10:00*0.84207*0.84226*0.84226*0.84207
06/20/2011 12:15:00*0.84226*0.84265*0.84265*0.84224
06/20/2011 12:20:00*0.84265*0.84245*0.84265*0.84245
06/20/2011 12:25:00*0.84245*0.84274*0.84303*0.84245
06/20/2011 12:30:00*0.84274*0.84282*0.84282*0.84243
06/20/2011 12:35:00*0.84282*0.84384*0.84384*0.84282
06/20/2011 12:40:00*0.84384*0.84389*0.8443*0.8436
06/20/2011 12:45:00*0.84389*0.84406*0.84423*0.84371
06/20/2011 12:50:00*0.84406*0.84339*0.84406*0.84314
06/20/2011 12:55:00*0.84339*0.84406*0.84406*0.84334
06/20/2011 13:00:00*0.84406*0.84465*0.84465*0.84406
06/20/2011 13:05:00*0.84465*0.84435*0.84469*0.84432
06/20/2011 13:10:00*0.84435*0.84487*0.84501*0.84435
06/20/2011 13:15:00*0.84487*0.84579*0.84626*0.84487
06/20/2011 13:20:00*0.84579*0.84556*0.84579*0.84555
06/20/2011 13:25:00*0.84556*0.84512*0.84556*0.845
06/20/2011 13:30:00*0.84512*0.84491*0.84518*0.84491
06/20/2011 13:35:00*0.84491*0.84484*0.84491*0.84482
06/20/2011 13:40:00*0.84484*0.84506*0.84506*0.84476
06/20/2011 13:45:00*0.84506*0.84513*0.84513*0.84505
06/20/2011 13:50:00*0.84513*0.84544*0.84559*0.84513
06/20/2011 13:55:00*0.84544*0.8454*0.84547*0.84536
06/20/2011 14:00:00*0.8454*0.84563*0.84569*0.84532
06/20/2011 14:05:00*0.84563*0.84608*0.84608*0.84551
06/20/2011 14:10:00*0.84608*0.84571*0.84612*0.84571
06/20/2011 14:15:00*0.84571*0.84574*0.84594*0.84571
06/20/2011 14:20:00*0.84574*0.84543*0.84574*0.84526
06/20/2011 14:25:00*0.84543*0.84568*0.84582*0.84543
06/20/2011 14:30:00*0.84568*0.84581*0.84584*0.84568
06/20/2011 14:35:00*0.84581*0.84571*0.84581*0.84543
06/20/2011 14:40:00*0.84571*0.84564*0.84572*0.8455
06/20/2011 14:45:00*0.84564*0.84582*0.84586*0.84564
06/20/2011 14:50:00*0.84582*0.84582*0.84607*0.84582
06/20/2011 14:55:00*0.84582*0.84567*0.84594*0.84567
06/20/2011 15:00:00*0.84567*0.84629*0.84629*0.84567
06/20/2011 15:05:00*0.84629*0.84671*0.84694*0.84627
06/20/2011 15:10:00*0.84671*0.847*0.847*0.8467
06/20/2011 15:15:00*0.847*0.84685*0.847*0.84674
06/20/2011 15:20:00*0.84685*0.84679*0.84722*0.84679
06/20/2011 15:25:00*0.84679*0.84679*0.84689*0.84679
06/20/2011 15:30:00*0.84679*0.84673*0.84685*0.84673
06/20/2011 15:35:00*0.84673*0.84633*0.8468*0.84633
06/20/2011 15:40:00*0.84633*0.84635*0.84637*0.84623
06/20/2011 15:45:00*0.84635*0.8464*0.84641*0.84635
06/20/2011 15:50:00*0.8464*0.84649*0.84662*0.8464
06/20/2011 15:55:00*0.84649*0.84631*0.8465*0.84624
06/20/2011 16:00:00*0.84631*0.84637*0.84646*0.84625
06/20/2011 16:05:00*0.84637*0.84636*0.84648*0.84628
06/20/2011 16:10:00*0.84636*0.84631*0.84645*0.8463
06/20/2011 16:15:00*0.84631*0.84627*0.84631*0.84615
06/20/2011 16:20:00*0.84627*0.84623*0.84636*0.84615
06/20/2011 16:25:00*0.84623*0.84623*0.84631*0.84622
06/20/2011 16:30:00*0.84623*0.84602*0.84623*0.84596
06/20/2011 16:35:00*0.84602*0.84603*0.84612*0.84599
06/20/2011 16:40:00*0.84603*0.84588*0.84603*0.84588
06/20/2011 16:45:00*0.84588*0.846*0.846*0.84588
06/20/2011 16:50:00*0.846*0.84599*0.84603*0.84599
06/20/2011 16:55:00*0.84599*0.846*0.84606*0.84595
06/20/2011 17:00:00*0.846*0.84613*0.84613*0.84598
