06/19/2011 15:15:00*0.8483*0.8485*0.8488*0.8483
06/19/2011 15:30:00*0.84897*0.8487*0.84897*0.84833
06/19/2011 15:35:00*0.8487*0.84898*0.84898*0.8487
06/19/2011 15:40:00*0.84898*0.84891*0.84898*0.84862
06/19/2011 16:00:00*0.849*0.84876*0.849*0.84869
06/19/2011 16:05:00*0.84876*0.84888*0.84897*0.84871
06/19/2011 16:10:00*0.84888*0.8491*0.8491*0.84881
06/19/2011 16:15:00*0.8491*0.84895*0.8491*0.84889
06/19/2011 16:20:00*0.84895*0.84902*0.84902*0.84895
06/19/2011 16:35:00*0.84911*0.84879*0.84911*0.84866
06/19/2011 16:45:00*0.8491*0.84869*0.8491*0.84869
06/19/2011 17:00:00*0.84914*0.8492*0.84927*0.84879
