06/16/2011 17:05:00*0.84746*0.84714*0.84746*0.84675
06/16/2011 17:10:00*0.84714*0.84736*0.84746*0.84703
06/16/2011 17:15:00*0.84736*0.84734*0.84769*0.84686
06/16/2011 17:20:00*0.84734*0.8476*0.84762*0.84727
06/16/2011 17:25:00*0.8476*0.84732*0.8476*0.84726
06/16/2011 17:30:00*0.84732*0.84762*0.84762*0.84732
06/16/2011 17:35:00*0.84762*0.8475*0.84771*0.8475
06/16/2011 17:40:00*0.8475*0.84777*0.84779*0.8475
06/16/2011 17:45:00*0.84777*0.8476*0.84781*0.84752
06/16/2011 17:50:00*0.8476*0.84741*0.84763*0.84736
06/16/2011 17:55:00*0.84741*0.84736*0.84743*0.84736
06/16/2011 18:00:00*0.84736*0.8474*0.84742*0.8473
06/16/2011 18:05:00*0.8474*0.84766*0.84766*0.8474
06/16/2011 18:10:00*0.84766*0.84792*0.84808*0.84766
06/16/2011 18:15:00*0.84792*0.84787*0.8481*0.84787
06/16/2011 18:20:00*0.84787*0.84816*0.84816*0.84776
06/16/2011 18:25:00*0.84816*0.84804*0.84816*0.84803
06/16/2011 18:30:00*0.84804*0.84811*0.84822*0.84803
06/16/2011 18:35:00*0.84811*0.8483*0.84838*0.84803
06/16/2011 18:40:00*0.8483*0.84864*0.84868*0.8483
06/16/2011 18:45:00*0.84864*0.84895*0.84895*0.84846
06/16/2011 18:50:00*0.84895*0.84875*0.84895*0.84853
06/16/2011 18:55:00*0.84875*0.84856*0.84875*0.84856
06/16/2011 19:00:00*0.84856*0.8484*0.84858*0.84833
06/16/2011 19:05:00*0.8484*0.84837*0.84855*0.84815
06/16/2011 19:10:00*0.84837*0.84838*0.84854*0.84809
06/16/2011 19:15:00*0.84838*0.84824*0.84838*0.84804
06/16/2011 19:20:00*0.84824*0.8482*0.84832*0.8482
06/16/2011 19:25:00*0.8482*0.84775*0.8482*0.84775
06/16/2011 19:30:00*0.84775*0.84786*0.84788*0.84773
06/16/2011 19:35:00*0.84786*0.84817*0.84823*0.84777
06/16/2011 19:40:00*0.84817*0.84821*0.84837*0.84805
06/16/2011 19:45:00*0.84821*0.8483*0.84832*0.8482
06/16/2011 19:50:00*0.8483*0.84837*0.84847*0.8483
06/16/2011 19:55:00*0.84837*0.84853*0.84861*0.84837
06/16/2011 20:00:00*0.84853*0.84872*0.84884*0.84847
06/16/2011 20:05:00*0.84872*0.84957*0.84957*0.8486
06/16/2011 20:10:00*0.84957*0.84952*0.84957*0.8494
06/16/2011 20:15:00*0.84952*0.84922*0.8497*0.84922
06/16/2011 20:20:00*0.84922*0.84935*0.84935*0.84918
06/16/2011 20:25:00*0.84935*0.84931*0.84935*0.84928
06/16/2011 20:30:00*0.84931*0.84932*0.84936*0.84926
06/16/2011 20:35:00*0.84932*0.8494*0.8494*0.84932
06/16/2011 20:40:00*0.8494*0.84968*0.84968*0.8494
06/16/2011 20:45:00*0.84968*0.84918*0.84968*0.84918
06/16/2011 20:50:00*0.84918*0.84919*0.84919*0.84908
06/16/2011 20:55:00*0.84919*0.8494*0.8494*0.84903
06/16/2011 21:00:00*0.8494*0.84963*0.84968*0.8494
06/16/2011 21:05:00*0.84963*0.84921*0.84963*0.84859
06/16/2011 21:10:00*0.84921*0.84885*0.84921*0.84879
06/16/2011 21:15:00*0.84885*0.8488*0.84896*0.84873
06/16/2011 21:20:00*0.8488*0.84836*0.84895*0.84836
06/16/2011 21:25:00*0.84836*0.84834*0.84836*0.84817
06/16/2011 21:30:00*0.84834*0.84829*0.84834*0.84828
06/16/2011 21:35:00*0.84829*0.84856*0.84863*0.84829
06/16/2011 21:40:00*0.84856*0.84892*0.84892*0.84856
06/16/2011 21:45:00*0.84892*0.84883*0.84896*0.84877
06/16/2011 21:50:00*0.84883*0.84873*0.84892*0.84873
06/16/2011 21:55:00*0.84873*0.84873*0.84873*0.84849
06/16/2011 22:00:00*0.84873*0.84869*0.84873*0.84859
06/16/2011 22:05:00*0.84869*0.84899*0.84899*0.84869
06/16/2011 22:10:00*0.84899*0.84907*0.8491*0.84898
06/16/2011 22:15:00*0.84907*0.84905*0.8491*0.84904
06/16/2011 22:20:00*0.84905*0.84915*0.84915*0.849
06/16/2011 22:25:00*0.84915*0.84911*0.84915*0.849
06/16/2011 22:30:00*0.84911*0.84928*0.84928*0.84906
06/16/2011 22:35:00*0.84928*0.84948*0.8495*0.84928
06/16/2011 22:40:00*0.84948*0.84948*0.84957*0.84932
06/16/2011 22:45:00*0.84948*0.84951*0.84977*0.84932
06/16/2011 22:50:00*0.84951*0.84973*0.84976*0.84942
06/16/2011 22:55:00*0.84973*0.84946*0.84973*0.84946
06/16/2011 23:00:00*0.84946*0.84938*0.84953*0.84938
06/16/2011 23:05:00*0.84938*0.84967*0.84971*0.84938
06/16/2011 23:10:00*0.84967*0.84956*0.84967*0.84941
06/16/2011 23:15:00*0.84956*0.84938*0.84972*0.8493
06/16/2011 23:20:00*0.84938*0.84937*0.84938*0.84933
06/16/2011 23:25:00*0.84937*0.84929*0.84938*0.84927
06/16/2011 23:30:00*0.84929*0.84895*0.84929*0.84885
06/16/2011 23:35:00*0.84895*0.84879*0.84896*0.84876
06/16/2011 23:40:00*0.84879*0.84917*0.84917*0.84879
06/16/2011 23:45:00*0.84917*0.84915*0.84917*0.84907
06/16/2011 23:50:00*0.84915*0.84888*0.84915*0.84888
06/16/2011 23:55:00*0.84888*0.84932*0.84932*0.84888
06/17/2011 00:00:00*0.84932*0.84942*0.84947*0.84923
06/17/2011 00:05:00*0.84942*0.84914*0.84942*0.84906
06/17/2011 00:10:00*0.84914*0.84895*0.84915*0.8488
06/17/2011 00:15:00*0.84895*0.84909*0.8492*0.84895
06/17/2011 00:20:00*0.84909*0.84989*0.84989*0.84909
06/17/2011 00:25:00*0.84989*0.85002*0.85002*0.84989
06/17/2011 00:30:00*0.85002*0.85021*0.85031*0.85002
06/17/2011 00:35:00*0.85021*0.85041*0.85045*0.85021
06/17/2011 00:40:00*0.85041*0.8505*0.8505*0.85032
06/17/2011 00:45:00*0.8505*0.85053*0.85059*0.8505
06/17/2011 00:50:00*0.85053*0.85055*0.85059*0.85051
06/17/2011 00:55:00*0.85055*0.85041*0.85065*0.85038
06/17/2011 01:00:00*0.85041*0.85014*0.85041*0.85014
06/17/2011 01:05:00*0.85014*0.85015*0.85028*0.85012
06/17/2011 01:10:00*0.85015*0.85006*0.85015*0.85
06/17/2011 01:15:00*0.85006*0.84982*0.85019*0.84981
06/17/2011 01:20:00*0.84982*0.8499*0.84999*0.84982
06/17/2011 01:25:00*0.8499*0.84994*0.85019*0.84974
06/17/2011 01:30:00*0.84994*0.84975*0.85022*0.84971
06/17/2011 01:35:00*0.84975*0.84961*0.84976*0.84948
06/17/2011 01:40:00*0.84961*0.84994*0.84994*0.84961
06/17/2011 01:45:00*0.84994*0.84967*0.84994*0.8496
06/17/2011 01:50:00*0.84967*0.84956*0.84974*0.84956
06/17/2011 01:55:00*0.84956*0.84954*0.84956*0.84946
06/17/2011 02:00:00*0.84954*0.84977*0.84988*0.84954
06/17/2011 02:05:00*0.84977*0.85004*0.85004*0.84975
06/17/2011 02:10:00*0.85004*0.84955*0.85004*0.84941
06/17/2011 02:15:00*0.84955*0.84951*0.84955*0.8492
06/17/2011 02:20:00*0.84951*0.84986*0.84988*0.84951
06/17/2011 02:25:00*0.84986*0.8497*0.84993*0.8497
06/17/2011 02:30:00*0.8497*0.84975*0.84976*0.84966
06/17/2011 02:35:00*0.84975*0.85022*0.85022*0.84975
06/17/2011 02:40:00*0.85022*0.8507*0.85088*0.85012
06/17/2011 02:45:00*0.8507*0.85036*0.85072*0.85035
06/17/2011 02:50:00*0.85036*0.85023*0.85036*0.85011
06/17/2011 02:55:00*0.85023*0.85011*0.85023*0.85009
06/17/2011 03:00:00*0.85011*0.85018*0.85026*0.85
06/17/2011 03:05:00*0.85018*0.85042*0.85042*0.85018
06/17/2011 03:10:00*0.85042*0.85004*0.85042*0.85004
06/17/2011 03:15:00*0.85004*0.85008*0.85008*0.84988
06/17/2011 03:20:00*0.85008*0.84926*0.85008*0.84926
06/17/2011 03:25:00*0.84926*0.84957*0.84961*0.84926
06/17/2011 03:30:00*0.84957*0.8497*0.8497*0.84937
06/17/2011 03:35:00*0.8497*0.84972*0.84972*0.8497
06/17/2011 03:40:00*0.84972*0.8499*0.8499*0.84954
06/17/2011 03:45:00*0.8499*0.84987*0.8499*0.84984
06/17/2011 03:50:00*0.84987*0.84942*0.85005*0.84942
06/17/2011 03:55:00*0.84942*0.84903*0.84942*0.84903
06/17/2011 04:00:00*0.84903*0.8494*0.8494*0.84895
06/17/2011 04:05:00*0.8494*0.84865*0.8494*0.84783
06/17/2011 04:10:00*0.84865*0.84926*0.84928*0.84865
06/17/2011 04:15:00*0.84926*0.84882*0.84928*0.84881
06/17/2011 04:20:00*0.84882*0.84889*0.84889*0.84879
06/17/2011 04:25:00*0.84889*0.84868*0.84889*0.84868
06/17/2011 04:30:00*0.84868*0.84864*0.84868*0.84853
06/17/2011 04:35:00*0.84864*0.84855*0.84864*0.84855
06/17/2011 04:40:00*0.84855*0.84794*0.84855*0.84794
06/17/2011 04:45:00*0.84794*0.84807*0.84817*0.84794
06/17/2011 04:50:00*0.84807*0.84828*0.84828*0.84807
06/17/2011 04:55:00*0.84828*0.84856*0.84862*0.84828
06/17/2011 05:00:00*0.84856*0.84863*0.84878*0.84853
06/17/2011 05:05:00*0.84863*0.84871*0.84899*0.84863
06/17/2011 05:10:00*0.84871*0.84762*0.84871*0.84755
06/17/2011 05:15:00*0.84762*0.84749*0.84762*0.84749
06/17/2011 05:20:00*0.84749*0.84691*0.84749*0.84691
06/17/2011 05:25:00*0.84691*0.84558*0.84691*0.84558
06/17/2011 05:30:00*0.84558*0.84566*0.84579*0.84558
06/17/2011 05:35:00*0.84566*0.84579*0.84626*0.84566
06/17/2011 05:40:00*0.84579*0.84613*0.84613*0.84579
06/17/2011 05:45:00*0.84613*0.84628*0.84628*0.84613
06/17/2011 05:50:00*0.84628*0.84703*0.84703*0.84628
06/17/2011 05:55:00*0.84703*0.84703*0.84703*0.84703
06/17/2011 06:00:00*0.84703*0.84678*0.84703*0.84667
06/17/2011 06:05:00*0.84678*0.84662*0.84678*0.84662
06/17/2011 06:10:00*0.84662*0.84677*0.84682*0.84633
06/17/2011 06:15:00*0.84677*0.84626*0.84677*0.84626
06/17/2011 06:20:00*0.84626*0.84685*0.84685*0.84609
06/17/2011 06:25:00*0.84685*0.84691*0.84708*0.84682
06/17/2011 06:30:00*0.84691*0.84591*0.84691*0.84591
06/17/2011 06:35:00*0.84591*0.84679*0.84703*0.84591
06/17/2011 06:40:00*0.84679*0.84683*0.84683*0.84679
06/17/2011 06:45:00*0.84683*0.84764*0.84764*0.84683
06/17/2011 06:50:00*0.84764*0.84771*0.84772*0.84764
06/17/2011 06:55:00*0.84771*0.84877*0.84877*0.84771
06/17/2011 07:00:00*0.84877*0.84838*0.84917*0.84833
06/17/2011 07:05:00*0.84838*0.84796*0.84838*0.84796
06/17/2011 07:10:00*0.84796*0.84832*0.84887*0.84796
06/17/2011 07:15:00*0.84832*0.84782*0.84832*0.84775
06/17/2011 07:20:00*0.84782*0.84772*0.84782*0.84766
06/17/2011 07:25:00*0.84772*0.84785*0.84785*0.84754
06/17/2011 07:30:00*0.84785*0.84773*0.84785*0.84769
06/17/2011 07:35:00*0.84773*0.84807*0.84817*0.84773
06/17/2011 07:40:00*0.84807*0.8482*0.8482*0.84799
06/17/2011 07:45:00*0.8482*0.84797*0.8482*0.84797
06/17/2011 07:50:00*0.84797*0.84756*0.84797*0.84756
06/17/2011 07:55:00*0.84756*0.8478*0.8478*0.84756
06/17/2011 08:00:00*0.8478*0.84751*0.84782*0.84751
06/17/2011 08:05:00*0.84751*0.84724*0.84751*0.84718
06/17/2011 08:10:00*0.84724*0.84728*0.84728*0.84704
06/17/2011 08:15:00*0.84728*0.84751*0.84751*0.84728
06/17/2011 08:20:00*0.84751*0.84784*0.84784*0.84751
06/17/2011 08:25:00*0.84784*0.84744*0.84784*0.84744
06/17/2011 08:30:00*0.84744*0.84815*0.84815*0.84744
06/17/2011 08:35:00*0.84815*0.84775*0.84815*0.84757
06/17/2011 08:40:00*0.84775*0.84825*0.84852*0.84775
06/17/2011 08:45:00*0.84825*0.84848*0.84848*0.84811
06/17/2011 08:50:00*0.84848*0.84837*0.84863*0.84837
06/17/2011 08:55:00*0.84837*0.84819*0.84845*0.84806
06/17/2011 09:00:00*0.84819*0.84789*0.84819*0.84779
06/17/2011 09:05:00*0.84789*0.84759*0.84812*0.84759
06/17/2011 09:10:00*0.84759*0.84733*0.84759*0.84708
06/17/2011 09:15:00*0.84733*0.84752*0.84759*0.84733
06/17/2011 09:20:00*0.84752*0.84735*0.84752*0.84735
06/17/2011 09:25:00*0.84735*0.8474*0.8474*0.84731
06/17/2011 09:30:00*0.8474*0.84737*0.8474*0.84723
06/17/2011 09:35:00*0.84737*0.84776*0.84776*0.84724
06/17/2011 09:40:00*0.84776*0.84782*0.84782*0.84763
06/17/2011 09:45:00*0.84782*0.84794*0.84794*0.84782
06/17/2011 09:50:00*0.84794*0.84796*0.84796*0.84762
06/17/2011 09:55:00*0.84796*0.84745*0.84796*0.84745
06/17/2011 10:00:00*0.84745*0.8468*0.84745*0.8468
06/17/2011 10:05:00*0.8468*0.84697*0.84697*0.8468
06/17/2011 10:10:00*0.84697*0.84771*0.84771*0.84697
06/17/2011 10:15:00*0.84771*0.84755*0.84771*0.84755
06/17/2011 10:20:00*0.84755*0.84776*0.84776*0.84755
06/17/2011 10:25:00*0.84776*0.84766*0.84809*0.84766
06/17/2011 10:30:00*0.84766*0.84845*0.84845*0.84766
06/17/2011 10:35:00*0.84845*0.84786*0.84845*0.84786
06/17/2011 10:40:00*0.84786*0.84815*0.84815*0.84786
06/17/2011 10:45:00*0.84815*0.84818*0.84818*0.84782
06/17/2011 10:50:00*0.84818*0.84787*0.84818*0.84787
06/17/2011 10:55:00*0.84787*0.84782*0.84787*0.84743
06/17/2011 11:00:00*0.84782*0.84766*0.84782*0.84754
06/17/2011 11:05:00*0.84766*0.84724*0.84766*0.84723
06/17/2011 11:10:00*0.84724*0.84733*0.84739*0.84716
06/17/2011 11:15:00*0.84733*0.84641*0.84733*0.84641
06/17/2011 11:20:00*0.84641*0.8463*0.8467*0.8463
06/17/2011 11:25:00*0.8463*0.8463*0.8463*0.8463
06/17/2011 11:30:00*0.8463*0.84628*0.84637*0.8462
06/17/2011 11:35:00*0.84628*0.84654*0.84654*0.84623
06/17/2011 11:40:00*0.84654*0.84653*0.84654*0.84603
06/17/2011 11:45:00*0.84653*0.84612*0.84653*0.84612
06/17/2011 11:50:00*0.84612*0.84616*0.84616*0.84612
06/17/2011 11:55:00*0.84616*0.84622*0.84635*0.84616
06/17/2011 12:00:00*0.84622*0.84626*0.84626*0.84614
06/17/2011 12:05:00*0.84626*0.84602*0.84626*0.84602
06/17/2011 12:10:00*0.84602*0.84566*0.84602*0.84566
06/17/2011 12:15:00*0.84566*0.84535*0.84566*0.84527
06/17/2011 12:20:00*0.84535*0.84434*0.84539*0.84429
06/17/2011 12:25:00*0.84434*0.84489*0.84504*0.84434
06/17/2011 12:30:00*0.84489*0.84506*0.84517*0.84489
06/17/2011 12:35:00*0.84506*0.84541*0.84541*0.84506
06/17/2011 12:40:00*0.84541*0.84555*0.84564*0.84541
06/17/2011 12:45:00*0.84555*0.84578*0.84581*0.84555
06/17/2011 12:50:00*0.84578*0.84566*0.84578*0.84565
06/17/2011 12:55:00*0.84566*0.84617*0.84617*0.84566
06/17/2011 13:00:00*0.84617*0.84617*0.84627*0.84617
06/17/2011 13:05:00*0.84617*0.84688*0.8472*0.84617
06/17/2011 13:10:00*0.84688*0.8469*0.84702*0.84683
06/17/2011 13:15:00*0.8469*0.84694*0.84694*0.84678
06/17/2011 13:20:00*0.84694*0.84718*0.84718*0.84692
06/17/2011 13:25:00*0.84718*0.84736*0.84738*0.84718
06/17/2011 13:30:00*0.84736*0.84789*0.848*0.84736
06/17/2011 13:35:00*0.84789*0.84763*0.84789*0.84752
06/17/2011 13:40:00*0.84763*0.8474*0.84764*0.84739
06/17/2011 13:45:00*0.8474*0.84745*0.8475*0.8474
06/17/2011 13:50:00*0.84745*0.8478*0.84799*0.84745
06/17/2011 13:55:00*0.8478*0.84767*0.8478*0.84767
06/17/2011 14:00:00*0.84767*0.84779*0.8478*0.84753
06/17/2011 14:05:00*0.84779*0.84802*0.84808*0.84779
06/17/2011 14:10:00*0.84802*0.84776*0.84802*0.8476
06/17/2011 14:15:00*0.84776*0.84777*0.84811*0.84776
06/17/2011 14:20:00*0.84777*0.84865*0.84884*0.84777
06/17/2011 14:25:00*0.84865*0.84824*0.84865*0.84824
06/17/2011 14:30:00*0.84824*0.84759*0.84824*0.84759
06/17/2011 14:35:00*0.84759*0.84806*0.84824*0.84759
06/17/2011 14:40:00*0.84806*0.84777*0.84815*0.84777
06/17/2011 14:45:00*0.84777*0.84816*0.84816*0.84777
06/17/2011 14:50:00*0.84816*0.84831*0.84831*0.84816
06/17/2011 14:55:00*0.84831*0.84807*0.84842*0.84807
06/17/2011 15:00:00*0.84807*0.84813*0.84813*0.84793
06/17/2011 15:05:00*0.84813*0.84812*0.84823*0.84798
06/17/2011 15:10:00*0.84812*0.84782*0.84812*0.84782
06/17/2011 15:15:00*0.84782*0.84785*0.848*0.84782
06/17/2011 15:20:00*0.84785*0.8483*0.84832*0.84785
06/17/2011 15:25:00*0.8483*0.84842*0.8486*0.8483
06/17/2011 15:30:00*0.84842*0.84859*0.84867*0.84842
06/17/2011 15:35:00*0.84859*0.84874*0.84874*0.84856
06/17/2011 15:40:00*0.84874*0.8485*0.84887*0.8485
06/17/2011 15:45:00*0.8485*0.84843*0.84856*0.84841
06/17/2011 15:50:00*0.84843*0.84846*0.84852*0.84836
06/17/2011 15:55:00*0.84846*0.848*0.84846*0.848
06/17/2011 16:00:00*0.848*0.84819*0.84819*0.848
06/17/2011 16:05:00*0.84819*0.84853*0.84853*0.84816
