06/15/2011 17:05:00*0.85265*0.85269*0.85279*0.85203
06/15/2011 17:10:00*0.85269*0.85274*0.8528*0.85248
06/15/2011 17:15:00*0.85274*0.85268*0.85278*0.85256
06/15/2011 17:20:00*0.85268*0.85305*0.85341*0.85268
06/15/2011 17:25:00*0.85305*0.85302*0.85336*0.85295
06/15/2011 17:30:00*0.85302*0.8531*0.85314*0.85297
06/15/2011 17:35:00*0.8531*0.85302*0.8532*0.85302
06/15/2011 17:40:00*0.85302*0.8535*0.8535*0.85302
06/15/2011 17:45:00*0.8535*0.85353*0.85362*0.85338
06/15/2011 17:50:00*0.85353*0.85375*0.85375*0.85347
06/15/2011 17:55:00*0.85375*0.8534*0.85375*0.85333
06/15/2011 18:00:00*0.8534*0.85359*0.85369*0.8534
06/15/2011 18:05:00*0.85359*0.85314*0.85359*0.85314
06/15/2011 18:10:00*0.85314*0.85296*0.85315*0.85284
06/15/2011 18:15:00*0.85296*0.85279*0.85306*0.85279
06/15/2011 18:20:00*0.85279*0.85277*0.85295*0.8527
06/15/2011 18:25:00*0.85277*0.85295*0.85309*0.85272
06/15/2011 18:30:00*0.85295*0.85275*0.85299*0.85275
06/15/2011 18:35:00*0.85275*0.85261*0.85287*0.85236
06/15/2011 18:40:00*0.85261*0.85257*0.85262*0.85253
06/15/2011 18:45:00*0.85257*0.85262*0.85278*0.85257
06/15/2011 18:50:00*0.85262*0.85269*0.85276*0.85262
06/15/2011 18:55:00*0.85269*0.85255*0.85269*0.85255
06/15/2011 19:00:00*0.85255*0.85253*0.85265*0.85251
06/15/2011 19:05:00*0.85253*0.85279*0.85279*0.85253
06/15/2011 19:10:00*0.85279*0.85237*0.85279*0.85237
06/15/2011 19:15:00*0.85237*0.85248*0.85252*0.85237
06/15/2011 19:20:00*0.85248*0.85243*0.85248*0.85239
06/15/2011 19:25:00*0.85243*0.85223*0.85243*0.85223
06/15/2011 19:30:00*0.85223*0.85256*0.85258*0.85223
06/15/2011 19:35:00*0.85256*0.85285*0.85285*0.85256
06/15/2011 19:40:00*0.85285*0.85233*0.85285*0.85233
06/15/2011 19:45:00*0.85233*0.85239*0.8527*0.85233
06/15/2011 19:50:00*0.85239*0.85255*0.85255*0.85239
06/15/2011 19:55:00*0.85255*0.85178*0.85255*0.85176
06/15/2011 20:00:00*0.85178*0.85172*0.85178*0.8516
06/15/2011 20:05:00*0.85172*0.85261*0.85261*0.85172
06/15/2011 20:10:00*0.85261*0.85258*0.85262*0.8525
06/15/2011 20:15:00*0.85258*0.85205*0.85259*0.85205
06/15/2011 20:20:00*0.85205*0.85213*0.85213*0.85188
06/15/2011 20:25:00*0.85213*0.85193*0.85215*0.85193
06/15/2011 20:30:00*0.85193*0.852*0.85211*0.8518
06/15/2011 20:35:00*0.852*0.85217*0.85227*0.85195
06/15/2011 20:40:00*0.85217*0.85186*0.8523*0.85178
06/15/2011 20:45:00*0.85186*0.85199*0.85203*0.85174
06/15/2011 20:50:00*0.85199*0.85194*0.85199*0.85182
06/15/2011 20:55:00*0.85194*0.85199*0.85199*0.85193
06/15/2011 21:00:00*0.85199*0.85248*0.8525*0.85199
06/15/2011 21:05:00*0.85248*0.85248*0.85249*0.85227
06/15/2011 21:10:00*0.85248*0.85217*0.85248*0.85217
06/15/2011 21:15:00*0.85217*0.85231*0.85231*0.85209
06/15/2011 21:20:00*0.85231*0.85208*0.85231*0.8519
06/15/2011 21:25:00*0.85208*0.85245*0.85245*0.85208
06/15/2011 21:30:00*0.85245*0.85264*0.85271*0.85245
06/15/2011 21:35:00*0.85264*0.85249*0.85272*0.85245
06/15/2011 21:40:00*0.85249*0.85284*0.85296*0.85249
06/15/2011 21:45:00*0.85284*0.85285*0.85285*0.85266
06/15/2011 21:50:00*0.85285*0.85299*0.85299*0.85266
06/15/2011 21:55:00*0.85299*0.85287*0.85299*0.85268
06/15/2011 22:00:00*0.85287*0.85291*0.853*0.85258
06/15/2011 22:05:00*0.85291*0.85306*0.85308*0.8528
06/15/2011 22:10:00*0.85306*0.85279*0.85306*0.85278
06/15/2011 22:15:00*0.85279*0.85291*0.85301*0.85279
06/15/2011 22:20:00*0.85291*0.8529*0.85306*0.8529
06/15/2011 22:25:00*0.8529*0.85309*0.85309*0.85285
06/15/2011 22:30:00*0.85309*0.85352*0.85354*0.85309
06/15/2011 22:35:00*0.85352*0.85367*0.85371*0.85346
06/15/2011 22:40:00*0.85367*0.85414*0.85414*0.85367
06/15/2011 22:45:00*0.85414*0.85392*0.85414*0.85392
06/15/2011 22:50:00*0.85392*0.85396*0.85401*0.85391
06/15/2011 22:55:00*0.85396*0.85384*0.85399*0.85371
06/15/2011 23:00:00*0.85384*0.85379*0.854*0.85379
06/15/2011 23:05:00*0.85379*0.85363*0.85381*0.85363
06/15/2011 23:10:00*0.85363*0.85373*0.85373*0.85359
06/15/2011 23:15:00*0.85373*0.85343*0.85373*0.85336
06/15/2011 23:20:00*0.85343*0.85349*0.85349*0.85337
06/15/2011 23:25:00*0.85349*0.85356*0.85356*0.85342
06/15/2011 23:30:00*0.85356*0.85353*0.85356*0.85338
06/15/2011 23:35:00*0.85353*0.8532*0.85353*0.85312
06/15/2011 23:40:00*0.8532*0.8533*0.8533*0.8532
06/15/2011 23:45:00*0.8533*0.85326*0.8533*0.8531
06/15/2011 23:50:00*0.85326*0.85303*0.85331*0.85303
06/15/2011 23:55:00*0.85303*0.85263*0.85303*0.85242
06/16/2011 00:00:00*0.85263*0.85279*0.85279*0.85263
06/16/2011 00:05:00*0.85279*0.8526*0.85279*0.85254
06/16/2011 00:10:00*0.8526*0.85274*0.85274*0.8526
06/16/2011 00:15:00*0.85274*0.85274*0.85277*0.85266
06/16/2011 00:20:00*0.85274*0.85284*0.85284*0.85274
06/16/2011 00:25:00*0.85284*0.85313*0.85321*0.85274
06/16/2011 00:30:00*0.85313*0.85324*0.85324*0.85311
06/16/2011 00:35:00*0.85324*0.85323*0.85324*0.85323
06/16/2011 00:40:00*0.85323*0.85308*0.85323*0.85295
06/16/2011 00:45:00*0.85308*0.85434*0.85434*0.85308
06/16/2011 00:50:00*0.85434*0.85432*0.85434*0.85432
06/16/2011 00:55:00*0.85432*0.85379*0.85432*0.85332
06/16/2011 01:00:00*0.85379*0.85384*0.85389*0.85341
06/16/2011 01:05:00*0.85384*0.85308*0.85384*0.85306
06/16/2011 01:10:00*0.85308*0.85283*0.85322*0.85276
06/16/2011 01:15:00*0.85283*0.8529*0.85301*0.85272
06/16/2011 01:20:00*0.8529*0.85277*0.8529*0.8523
06/16/2011 01:25:00*0.85277*0.8519*0.85277*0.8519
06/16/2011 01:30:00*0.8519*0.85079*0.8519*0.85079
06/16/2011 01:35:00*0.85079*0.85211*0.85224*0.85079
06/16/2011 01:40:00*0.85211*0.85247*0.85247*0.85205
06/16/2011 01:45:00*0.85247*0.85376*0.85376*0.85247
06/16/2011 01:50:00*0.85376*0.85327*0.85376*0.8532
06/16/2011 01:55:00*0.85327*0.85322*0.85352*0.85322
06/16/2011 02:00:00*0.85322*0.85321*0.85322*0.85312
06/16/2011 02:05:00*0.85321*0.85265*0.85336*0.85265
06/16/2011 02:10:00*0.85265*0.85275*0.8528*0.85262
06/16/2011 02:15:00*0.85275*0.85264*0.85308*0.85254
06/16/2011 02:20:00*0.85264*0.85256*0.85265*0.85253
06/16/2011 02:25:00*0.85256*0.85255*0.85256*0.85223
06/16/2011 02:30:00*0.85255*0.8526*0.85319*0.85253
06/16/2011 02:35:00*0.8526*0.85208*0.8526*0.85191
06/16/2011 02:40:00*0.85208*0.85199*0.85208*0.85199
06/16/2011 02:45:00*0.85199*0.85211*0.85251*0.85189
06/16/2011 02:50:00*0.85211*0.85189*0.85211*0.85163
06/16/2011 02:55:00*0.85189*0.85162*0.85207*0.85151
06/16/2011 03:00:00*0.85162*0.85107*0.85162*0.85107
06/16/2011 03:05:00*0.85107*0.85127*0.85127*0.85107
06/16/2011 03:10:00*0.85127*0.85229*0.85229*0.85127
06/16/2011 03:15:00*0.85229*0.8512*0.85229*0.8512
06/16/2011 03:20:00*0.8512*0.85154*0.85154*0.8512
06/16/2011 03:25:00*0.85154*0.85109*0.85154*0.85102
06/16/2011 03:30:00*0.85109*0.85139*0.85139*0.85109
06/16/2011 03:35:00*0.85139*0.85186*0.85186*0.85139
06/16/2011 03:40:00*0.85186*0.85197*0.85223*0.8517
06/16/2011 03:45:00*0.85197*0.85131*0.85212*0.85131
06/16/2011 03:50:00*0.85131*0.85122*0.85136*0.85114
06/16/2011 03:55:00*0.85122*0.85089*0.85122*0.85089
06/16/2011 04:00:00*0.85089*0.85082*0.85159*0.85067
06/16/2011 04:05:00*0.85082*0.85107*0.85147*0.85082
06/16/2011 04:10:00*0.85107*0.84981*0.85107*0.84967
06/16/2011 04:15:00*0.84981*0.85058*0.85058*0.84981
06/16/2011 04:20:00*0.85058*0.85046*0.85058*0.85031
06/16/2011 04:25:00*0.85046*0.85073*0.85098*0.85046
06/16/2011 04:30:00*0.85073*0.85069*0.85073*0.85069
06/16/2011 04:35:00*0.85069*0.85052*0.85069*0.85044
06/16/2011 04:40:00*0.85052*0.85043*0.85052*0.85029
06/16/2011 04:45:00*0.85043*0.85055*0.85055*0.85036
06/16/2011 04:50:00*0.85055*0.85109*0.85109*0.85055
06/16/2011 04:55:00*0.85109*0.85143*0.85143*0.85109
06/16/2011 05:00:00*0.85143*0.85138*0.85143*0.85116
06/16/2011 05:05:00*0.85138*0.85169*0.8517*0.85103
06/16/2011 05:10:00*0.85169*0.85177*0.85177*0.85169
06/16/2011 05:15:00*0.85177*0.85147*0.85177*0.85147
06/16/2011 05:20:00*0.85147*0.85104*0.85154*0.85104
06/16/2011 05:25:00*0.85104*0.85078*0.85104*0.85078
06/16/2011 05:30:00*0.85078*0.85002*0.85078*0.85002
06/16/2011 05:35:00*0.85002*0.8501*0.85015*0.8497
06/16/2011 05:40:00*0.8501*0.85022*0.85033*0.8501
06/16/2011 05:45:00*0.85022*0.84991*0.85022*0.84977
06/16/2011 05:50:00*0.84991*0.85039*0.85054*0.84991
06/16/2011 05:55:00*0.85039*0.85045*0.85051*0.85028
06/16/2011 06:00:00*0.85045*0.85055*0.85073*0.85045
06/16/2011 06:05:00*0.85055*0.85089*0.8509*0.85055
06/16/2011 06:10:00*0.85089*0.85099*0.85124*0.85089
06/16/2011 06:15:00*0.85099*0.85068*0.85099*0.85068
06/16/2011 06:20:00*0.85068*0.85072*0.85072*0.85068
06/16/2011 06:25:00*0.85072*0.85072*0.85072*0.85072
06/16/2011 06:30:00*0.85072*0.85008*0.85072*0.84996
06/16/2011 06:35:00*0.85008*0.8506*0.8506*0.85008
06/16/2011 06:40:00*0.8506*0.85002*0.85061*0.84995
06/16/2011 06:45:00*0.85002*0.84969*0.85002*0.84963
06/16/2011 06:50:00*0.84969*0.84884*0.84969*0.84884
06/16/2011 06:55:00*0.84884*0.84868*0.84885*0.84868
06/16/2011 07:00:00*0.84868*0.84915*0.84915*0.84868
06/16/2011 07:05:00*0.84915*0.84836*0.84915*0.84836
06/16/2011 07:10:00*0.84836*0.8485*0.8485*0.84836
06/16/2011 07:15:00*0.8485*0.8489*0.8489*0.8485
06/16/2011 07:20:00*0.8489*0.84846*0.8489*0.84833
06/16/2011 07:25:00*0.84846*0.84821*0.84846*0.84801
06/16/2011 07:30:00*0.84821*0.84843*0.84843*0.84813
06/16/2011 07:35:00*0.84843*0.84836*0.84862*0.84836
06/16/2011 07:40:00*0.84836*0.84857*0.84857*0.84836
06/16/2011 07:45:00*0.84857*0.8488*0.84896*0.84841
06/16/2011 07:50:00*0.8488*0.84912*0.8493*0.8488
06/16/2011 07:55:00*0.84912*0.84874*0.84912*0.84874
06/16/2011 08:00:00*0.84874*0.84873*0.84874*0.8484
06/16/2011 08:05:00*0.84873*0.84843*0.84873*0.84832
06/16/2011 08:10:00*0.84843*0.8486*0.8486*0.84843
06/16/2011 08:15:00*0.8486*0.84882*0.84882*0.8486
06/16/2011 08:20:00*0.84882*0.84897*0.84897*0.8488
06/16/2011 08:25:00*0.84897*0.84925*0.84925*0.84897
06/16/2011 08:30:00*0.84925*0.84955*0.84985*0.84925
06/16/2011 08:35:00*0.84955*0.84971*0.85001*0.84955
06/16/2011 08:40:00*0.84971*0.84971*0.84971*0.84971
06/16/2011 08:45:00*0.84971*0.84946*0.84971*0.84937
06/16/2011 08:50:00*0.84946*0.85024*0.85024*0.84946
06/16/2011 08:55:00*0.85024*0.85033*0.85033*0.85024
06/16/2011 09:00:00*0.85033*0.85003*0.8504*0.85003
06/16/2011 09:05:00*0.85003*0.84923*0.85003*0.84923
06/16/2011 09:10:00*0.84923*0.85027*0.85053*0.84923
06/16/2011 09:15:00*0.85027*0.84937*0.85027*0.84937
06/16/2011 09:20:00*0.84937*0.84917*0.84937*0.84917
06/16/2011 09:25:00*0.84917*0.84922*0.84942*0.84917
06/16/2011 09:30:00*0.84922*0.84985*0.84987*0.84922
06/16/2011 09:35:00*0.84985*0.84959*0.84992*0.84959
06/16/2011 09:40:00*0.84959*0.84911*0.84959*0.84911
06/16/2011 09:45:00*0.84911*0.84905*0.84931*0.84905
06/16/2011 09:50:00*0.84905*0.84881*0.84928*0.84881
06/16/2011 09:55:00*0.84881*0.84911*0.84914*0.84877
06/16/2011 10:00:00*0.84911*0.84912*0.8493*0.84906
06/16/2011 10:05:00*0.84912*0.84875*0.84912*0.84873
06/16/2011 10:10:00*0.84875*0.84886*0.84899*0.84874
06/16/2011 10:15:00*0.84886*0.84839*0.84886*0.84803
06/16/2011 10:20:00*0.84839*0.84836*0.84866*0.84831
06/16/2011 10:25:00*0.84836*0.84828*0.84836*0.84828
06/16/2011 10:30:00*0.84828*0.84863*0.84863*0.84818
06/16/2011 10:35:00*0.84863*0.84875*0.84879*0.84863
06/16/2011 10:40:00*0.84875*0.84781*0.84875*0.84781
06/16/2011 10:45:00*0.84781*0.84791*0.84791*0.84781
06/16/2011 10:50:00*0.84791*0.84881*0.84881*0.84791
06/16/2011 10:55:00*0.84881*0.84965*0.84965*0.84881
06/16/2011 11:00:00*0.84965*0.84948*0.85003*0.84948
06/16/2011 11:05:00*0.84948*0.84938*0.84948*0.84938
06/16/2011 11:10:00*0.84938*0.84948*0.84952*0.84938
06/16/2011 11:15:00*0.84948*0.84964*0.84964*0.84948
06/16/2011 11:20:00*0.84964*0.8501*0.8501*0.84964
06/16/2011 11:25:00*0.8501*0.84972*0.8506*0.84972
06/16/2011 11:30:00*0.84972*0.84978*0.84981*0.84972
06/16/2011 11:35:00*0.84978*0.84949*0.84978*0.84949
06/16/2011 11:40:00*0.84949*0.85004*0.85006*0.84949
06/16/2011 11:45:00*0.85004*0.85017*0.85019*0.85003
06/16/2011 11:50:00*0.85017*0.8513*0.8513*0.85017
06/16/2011 11:55:00*0.8513*0.85121*0.85173*0.85121
06/16/2011 12:00:00*0.85121*0.85069*0.85121*0.85065
06/16/2011 12:05:00*0.85069*0.85061*0.85075*0.85058
06/16/2011 12:10:00*0.85061*0.85061*0.85061*0.85042
06/16/2011 12:15:00*0.85061*0.85062*0.85068*0.85054
06/16/2011 12:20:00*0.85062*0.85044*0.85067*0.85043
06/16/2011 12:25:00*0.85044*0.85023*0.85054*0.85023
06/16/2011 12:30:00*0.85023*0.85003*0.85036*0.85003
06/16/2011 12:35:00*0.85003*0.84984*0.85009*0.84982
06/16/2011 12:40:00*0.84984*0.84997*0.84997*0.84984
06/16/2011 12:45:00*0.84997*0.84981*0.84997*0.84981
06/16/2011 12:50:00*0.84981*0.84986*0.84995*0.84981
06/16/2011 12:55:00*0.84986*0.84997*0.84997*0.84969
06/16/2011 13:00:00*0.84997*0.85021*0.85021*0.84997
06/16/2011 13:05:00*0.85021*0.85004*0.85021*0.85004
06/16/2011 13:10:00*0.85004*0.84983*0.85004*0.84976
06/16/2011 13:15:00*0.84983*0.84938*0.84983*0.84938
06/16/2011 13:20:00*0.84938*0.84925*0.84945*0.84923
06/16/2011 13:25:00*0.84925*0.84965*0.84965*0.84918
06/16/2011 13:30:00*0.84965*0.84961*0.8498*0.84949
06/16/2011 13:35:00*0.84961*0.84987*0.84987*0.84961
06/16/2011 13:40:00*0.84987*0.84999*0.85*0.84987
06/16/2011 13:45:00*0.84999*0.84998*0.85*0.84989
06/16/2011 13:50:00*0.84998*0.84977*0.84999*0.84964
06/16/2011 13:55:00*0.84977*0.84967*0.84977*0.84967
06/16/2011 14:00:00*0.84967*0.84941*0.84967*0.84941
06/16/2011 14:05:00*0.84941*0.84929*0.84945*0.84929
06/16/2011 14:10:00*0.84929*0.8493*0.84944*0.84929
06/16/2011 14:15:00*0.8493*0.84941*0.84946*0.8493
06/16/2011 14:20:00*0.84941*0.84933*0.84941*0.84933
06/16/2011 14:25:00*0.84933*0.84979*0.84979*0.84933
06/16/2011 14:30:00*0.84979*0.84984*0.84985*0.84973
06/16/2011 14:35:00*0.84984*0.85023*0.85035*0.84984
06/16/2011 14:40:00*0.85023*0.85006*0.85023*0.85006
06/16/2011 14:45:00*0.85006*0.84986*0.85006*0.84986
06/16/2011 14:50:00*0.84986*0.84979*0.84986*0.84979
06/16/2011 14:55:00*0.84979*0.84983*0.84992*0.84979
06/16/2011 15:00:00*0.84983*0.84994*0.84997*0.84982
06/16/2011 15:05:00*0.84994*0.85011*0.85013*0.84992
06/16/2011 15:10:00*0.85011*0.84996*0.85025*0.84996
06/16/2011 15:15:00*0.84996*0.84961*0.84996*0.84961
06/16/2011 15:20:00*0.84961*0.84964*0.84964*0.84955
06/16/2011 15:25:00*0.84964*0.84974*0.84981*0.84964
06/16/2011 15:30:00*0.84974*0.84962*0.84974*0.84961
06/16/2011 15:35:00*0.84962*0.84946*0.84978*0.84946
06/16/2011 15:40:00*0.84946*0.84902*0.84946*0.84894
06/16/2011 15:45:00*0.84902*0.84916*0.84925*0.84902
06/16/2011 15:50:00*0.84916*0.84908*0.84921*0.84896
06/16/2011 15:55:00*0.84908*0.84915*0.84916*0.84908
06/16/2011 16:00:00*0.84915*0.84913*0.84919*0.8489
06/16/2011 16:05:00*0.84913*0.84898*0.8492*0.84898
06/16/2011 16:10:00*0.84898*0.84911*0.84911*0.84862
06/16/2011 16:15:00*0.84911*0.84901*0.84915*0.84901
06/16/2011 16:20:00*0.84901*0.84877*0.84909*0.84877
06/16/2011 16:25:00*0.84877*0.84882*0.84885*0.84871
06/16/2011 16:30:00*0.84882*0.84904*0.8491*0.84882
06/16/2011 16:35:00*0.84904*0.84851*0.84913*0.8485
06/16/2011 16:40:00*0.84851*0.84856*0.8486*0.84851
06/16/2011 16:45:00*0.84856*0.84852*0.84856*0.84831
06/16/2011 16:50:00*0.84852*0.84833*0.84852*0.84815
06/16/2011 16:55:00*0.84833*0.84816*0.8484*0.84816
06/16/2011 17:00:00*0.84816*0.84746*0.84816*0.84732
