06/14/2011 17:05:00*0.84522*0.84502*0.84522*0.84451
06/14/2011 17:10:00*0.84502*0.84493*0.84502*0.84486
06/14/2011 17:15:00*0.84493*0.84504*0.8452*0.84489
06/14/2011 17:20:00*0.84504*0.84518*0.84518*0.84496
06/14/2011 17:25:00*0.84518*0.84522*0.84523*0.84513
06/14/2011 17:30:00*0.84522*0.84513*0.84527*0.84513
06/14/2011 17:35:00*0.84513*0.84517*0.84523*0.84513
06/14/2011 17:40:00*0.84517*0.84524*0.84532*0.84517
06/14/2011 17:45:00*0.84524*0.84495*0.84545*0.84481
06/14/2011 17:50:00*0.84495*0.84523*0.84526*0.84484
06/14/2011 17:55:00*0.84523*0.84514*0.84539*0.84514
06/14/2011 18:00:00*0.84514*0.84509*0.84514*0.84496
06/14/2011 18:05:00*0.84509*0.84506*0.84526*0.84496
06/14/2011 18:10:00*0.84506*0.84524*0.84525*0.84506
06/14/2011 18:15:00*0.84524*0.84523*0.84526*0.84521
06/14/2011 18:20:00*0.84523*0.84513*0.84523*0.84513
06/14/2011 18:25:00*0.84513*0.8452*0.8452*0.84507
06/14/2011 18:30:00*0.8452*0.84515*0.84539*0.84511
06/14/2011 18:35:00*0.84515*0.84494*0.84522*0.84494
06/14/2011 18:40:00*0.84494*0.84503*0.84506*0.84494
06/14/2011 18:45:00*0.84503*0.84495*0.84519*0.84495
06/14/2011 18:50:00*0.84495*0.84488*0.84495*0.84485
06/14/2011 18:55:00*0.84488*0.8446*0.845*0.8446
06/14/2011 19:00:00*0.8446*0.84446*0.84474*0.84446
06/14/2011 19:05:00*0.84446*0.84466*0.84487*0.84446
06/14/2011 19:10:00*0.84466*0.84466*0.84496*0.84466
06/14/2011 19:15:00*0.84466*0.84495*0.84499*0.84466
06/14/2011 19:20:00*0.84495*0.84507*0.84514*0.84491
06/14/2011 19:25:00*0.84507*0.8452*0.84528*0.84505
06/14/2011 19:30:00*0.8452*0.84535*0.84535*0.8452
06/14/2011 19:35:00*0.84535*0.84494*0.84535*0.84494
06/14/2011 19:40:00*0.84494*0.84499*0.84502*0.84487
06/14/2011 19:45:00*0.84499*0.84529*0.84529*0.84498
06/14/2011 19:50:00*0.84529*0.84529*0.84534*0.84527
06/14/2011 19:55:00*0.84529*0.84525*0.84531*0.84512
06/14/2011 20:00:00*0.84525*0.84489*0.84525*0.84489
06/14/2011 20:05:00*0.84489*0.84478*0.84489*0.84478
06/14/2011 20:10:00*0.84478*0.84511*0.84539*0.84478
06/14/2011 20:15:00*0.84511*0.84507*0.84515*0.84505
06/14/2011 20:20:00*0.84507*0.84532*0.84532*0.84489
06/14/2011 20:25:00*0.84532*0.84531*0.84534*0.84526
06/14/2011 20:30:00*0.84531*0.8454*0.84542*0.84519
06/14/2011 20:35:00*0.8454*0.84574*0.84574*0.8454
06/14/2011 20:40:00*0.84574*0.84563*0.84574*0.84551
06/14/2011 20:45:00*0.84563*0.84544*0.84563*0.8452
06/14/2011 20:50:00*0.84544*0.84518*0.84544*0.84504
06/14/2011 20:55:00*0.84518*0.84535*0.84537*0.84518
06/14/2011 21:00:00*0.84535*0.84506*0.84535*0.84486
06/14/2011 21:05:00*0.84506*0.84509*0.84509*0.84494
06/14/2011 21:10:00*0.84509*0.84494*0.84528*0.84493
06/14/2011 21:15:00*0.84494*0.84457*0.84496*0.84453
06/14/2011 21:20:00*0.84457*0.84454*0.84457*0.84444
06/14/2011 21:25:00*0.84454*0.84442*0.84454*0.84442
06/14/2011 21:30:00*0.84442*0.84442*0.84443*0.84425
06/14/2011 21:35:00*0.84442*0.845*0.84531*0.84442
06/14/2011 21:40:00*0.845*0.84456*0.845*0.84447
06/14/2011 21:45:00*0.84456*0.84449*0.84461*0.84447
06/14/2011 21:50:00*0.84449*0.84461*0.84465*0.84449
06/14/2011 21:55:00*0.84461*0.84482*0.84493*0.84461
06/14/2011 22:00:00*0.84482*0.84485*0.84504*0.84482
06/14/2011 22:05:00*0.84485*0.84471*0.84485*0.84463
06/14/2011 22:10:00*0.84471*0.84444*0.84472*0.84439
06/14/2011 22:15:00*0.84444*0.84458*0.84469*0.84443
06/14/2011 22:20:00*0.84458*0.8444*0.84466*0.84436
06/14/2011 22:25:00*0.8444*0.84444*0.84447*0.8444
06/14/2011 22:30:00*0.84444*0.84434*0.84444*0.84426
06/14/2011 22:35:00*0.84434*0.84439*0.84441*0.84431
06/14/2011 22:40:00*0.84439*0.84445*0.84458*0.84433
06/14/2011 22:45:00*0.84445*0.84462*0.84463*0.84445
06/14/2011 22:50:00*0.84462*0.84475*0.84479*0.84453
06/14/2011 22:55:00*0.84475*0.84482*0.84485*0.84464
06/14/2011 23:00:00*0.84482*0.84487*0.8449*0.84482
06/14/2011 23:05:00*0.84487*0.84481*0.84493*0.84481
06/14/2011 23:10:00*0.84481*0.84468*0.84501*0.84468
06/14/2011 23:15:00*0.84468*0.8448*0.8448*0.84465
06/14/2011 23:20:00*0.8448*0.84484*0.84485*0.8448
06/14/2011 23:25:00*0.84484*0.84488*0.84488*0.8448
06/14/2011 23:30:00*0.84488*0.84483*0.84488*0.84483
06/14/2011 23:35:00*0.84483*0.84495*0.84507*0.84483
06/14/2011 23:40:00*0.84495*0.84455*0.84498*0.84455
06/14/2011 23:45:00*0.84455*0.84453*0.84455*0.84447
06/14/2011 23:50:00*0.84453*0.84429*0.84453*0.84427
06/14/2011 23:55:00*0.84429*0.84449*0.84457*0.84423
06/15/2011 00:00:00*0.84449*0.84438*0.84455*0.84438
06/15/2011 00:05:00*0.84438*0.84442*0.84442*0.84438
06/15/2011 00:10:00*0.84442*0.84474*0.84474*0.84442
06/15/2011 00:15:00*0.84474*0.84463*0.84474*0.84457
06/15/2011 00:20:00*0.84463*0.84467*0.84467*0.84459
06/15/2011 00:25:00*0.84467*0.84504*0.84511*0.84463
06/15/2011 00:30:00*0.84504*0.84549*0.84549*0.84499
06/15/2011 00:35:00*0.84549*0.84531*0.84549*0.84531
06/15/2011 00:40:00*0.84531*0.84547*0.84547*0.84525
06/15/2011 00:45:00*0.84547*0.84629*0.84635*0.84545
06/15/2011 00:50:00*0.84629*0.84623*0.84636*0.84621
06/15/2011 00:55:00*0.84623*0.84703*0.84703*0.84622
06/15/2011 01:00:00*0.84703*0.84692*0.84703*0.84692
06/15/2011 01:05:00*0.84692*0.84869*0.84869*0.84692
06/15/2011 01:10:00*0.84869*0.84876*0.84892*0.84867
06/15/2011 01:15:00*0.84876*0.84883*0.84935*0.8487
06/15/2011 01:20:00*0.84883*0.84833*0.84883*0.84832
06/15/2011 01:25:00*0.84833*0.84835*0.84838*0.84826
06/15/2011 01:30:00*0.84835*0.84825*0.84836*0.84825
06/15/2011 01:35:00*0.84825*0.84824*0.84853*0.84824
06/15/2011 01:40:00*0.84824*0.84812*0.8483*0.84812
06/15/2011 01:45:00*0.84812*0.84789*0.84812*0.84773
06/15/2011 01:50:00*0.84789*0.84799*0.84813*0.84789
06/15/2011 01:55:00*0.84799*0.84795*0.84799*0.84791
06/15/2011 02:00:00*0.84795*0.8478*0.84795*0.84773
06/15/2011 02:05:00*0.8478*0.84742*0.8478*0.84742
06/15/2011 02:10:00*0.84742*0.84703*0.84742*0.84696
06/15/2011 02:15:00*0.84703*0.84705*0.84705*0.84677
06/15/2011 02:20:00*0.84705*0.8471*0.84723*0.84704
06/15/2011 02:25:00*0.8471*0.8475*0.8475*0.8471
06/15/2011 02:30:00*0.8475*0.84765*0.84779*0.8475
06/15/2011 02:35:00*0.84765*0.84809*0.84811*0.84765
06/15/2011 02:40:00*0.84809*0.84797*0.84824*0.84784
06/15/2011 02:45:00*0.84797*0.84789*0.84797*0.84739
06/15/2011 02:50:00*0.84789*0.84762*0.84827*0.84762
06/15/2011 02:55:00*0.84762*0.84794*0.84794*0.84762
06/15/2011 03:00:00*0.84794*0.84681*0.84802*0.84681
06/15/2011 03:05:00*0.84681*0.84699*0.84745*0.84681
06/15/2011 03:10:00*0.84699*0.84736*0.84736*0.84699
06/15/2011 03:15:00*0.84736*0.84818*0.84818*0.84736
06/15/2011 03:20:00*0.84818*0.84914*0.84954*0.84818
06/15/2011 03:25:00*0.84914*0.84887*0.84914*0.84887
06/15/2011 03:30:00*0.84887*0.84916*0.84916*0.84885
06/15/2011 03:35:00*0.84916*0.84884*0.84916*0.8484
06/15/2011 03:40:00*0.84884*0.84914*0.84914*0.84884
06/15/2011 03:45:00*0.84914*0.84916*0.84944*0.84884
06/15/2011 03:50:00*0.84916*0.84944*0.84968*0.8489
06/15/2011 03:55:00*0.84944*0.8494*0.84946*0.84904
06/15/2011 04:00:00*0.8494*0.84914*0.8494*0.84893
06/15/2011 04:05:00*0.84914*0.84896*0.84928*0.84893
06/15/2011 04:10:00*0.84896*0.84892*0.84917*0.84879
06/15/2011 04:15:00*0.84892*0.84865*0.84892*0.84863
06/15/2011 04:20:00*0.84865*0.84874*0.84876*0.84852
06/15/2011 04:25:00*0.84874*0.8488*0.84883*0.84869
06/15/2011 04:30:00*0.8488*0.84866*0.8488*0.84856
06/15/2011 04:35:00*0.84866*0.84886*0.84894*0.84866
06/15/2011 04:40:00*0.84886*0.84893*0.8491*0.84886
06/15/2011 04:45:00*0.84893*0.84857*0.84896*0.84857
06/15/2011 04:50:00*0.84857*0.84921*0.84932*0.84857
06/15/2011 04:55:00*0.84921*0.84916*0.84958*0.84914
06/15/2011 05:00:00*0.84916*0.84982*0.84982*0.84916
06/15/2011 05:05:00*0.84982*0.84942*0.84982*0.84926
06/15/2011 05:10:00*0.84942*0.84902*0.84942*0.84902
06/15/2011 05:15:00*0.84902*0.84876*0.84902*0.84876
06/15/2011 05:20:00*0.84876*0.8493*0.8493*0.84876
06/15/2011 05:25:00*0.8493*0.84906*0.8493*0.84891
06/15/2011 05:30:00*0.84906*0.84922*0.84922*0.84897
06/15/2011 05:35:00*0.84922*0.84965*0.84975*0.84922
06/15/2011 05:40:00*0.84965*0.84977*0.8498*0.84965
06/15/2011 05:45:00*0.84977*0.84929*0.84977*0.84929
06/15/2011 05:50:00*0.84929*0.84915*0.84934*0.84913
06/15/2011 05:55:00*0.84915*0.84866*0.84916*0.84853
06/15/2011 06:00:00*0.84866*0.84884*0.84884*0.84864
06/15/2011 06:05:00*0.84884*0.84895*0.84895*0.8486
06/15/2011 06:10:00*0.84895*0.84942*0.84942*0.8488
06/15/2011 06:15:00*0.84942*0.84948*0.84964*0.84942
06/15/2011 06:20:00*0.84948*0.84944*0.84948*0.84931
06/15/2011 06:25:00*0.84944*0.8493*0.84964*0.84928
06/15/2011 06:30:00*0.8493*0.8492*0.84938*0.8492
06/15/2011 06:35:00*0.8492*0.84955*0.8496*0.84917
06/15/2011 06:40:00*0.84955*0.84978*0.84978*0.84952
06/15/2011 06:45:00*0.84978*0.84988*0.84995*0.84978
06/15/2011 06:50:00*0.84988*0.84997*0.85003*0.84973
06/15/2011 06:55:00*0.84997*0.84995*0.85002*0.84995
06/15/2011 07:00:00*0.84995*0.85018*0.85023*0.84995
06/15/2011 07:05:00*0.85018*0.85028*0.85068*0.85018
06/15/2011 07:10:00*0.85028*0.85093*0.85093*0.85028
06/15/2011 07:15:00*0.85093*0.85076*0.85093*0.85072
06/15/2011 07:20:00*0.85076*0.85066*0.85076*0.85046
06/15/2011 07:25:00*0.85066*0.8505*0.85066*0.85048
06/15/2011 07:30:00*0.8505*0.8501*0.8505*0.8501
06/15/2011 07:35:00*0.8501*0.85022*0.85027*0.8501
06/15/2011 07:40:00*0.85022*0.85011*0.85022*0.85001
06/15/2011 07:45:00*0.85011*0.84994*0.85021*0.84982
06/15/2011 07:50:00*0.84994*0.84993*0.84997*0.84979
06/15/2011 07:55:00*0.84993*0.85057*0.85057*0.84993
06/15/2011 08:00:00*0.85057*0.85085*0.85085*0.8503
06/15/2011 08:05:00*0.85085*0.85073*0.85103*0.85073
06/15/2011 08:10:00*0.85073*0.85132*0.85132*0.85073
06/15/2011 08:15:00*0.85132*0.85143*0.85143*0.85132
06/15/2011 08:20:00*0.85143*0.85087*0.85143*0.85087
06/15/2011 08:25:00*0.85087*0.85101*0.85112*0.8508
06/15/2011 08:30:00*0.85101*0.8506*0.85106*0.8506
06/15/2011 08:35:00*0.8506*0.85134*0.85134*0.8506
06/15/2011 08:40:00*0.85134*0.85158*0.85172*0.85134
06/15/2011 08:45:00*0.85158*0.85198*0.85214*0.85158
06/15/2011 08:50:00*0.85198*0.85139*0.85198*0.85123
06/15/2011 08:55:00*0.85139*0.85158*0.85165*0.85139
06/15/2011 09:00:00*0.85158*0.85134*0.85172*0.85134
06/15/2011 09:05:00*0.85134*0.85072*0.85134*0.8506
06/15/2011 09:10:00*0.85072*0.85099*0.85099*0.85072
06/15/2011 09:15:00*0.85099*0.85097*0.85117*0.85097
06/15/2011 09:20:00*0.85097*0.85089*0.85098*0.85054
06/15/2011 09:25:00*0.85089*0.85026*0.85089*0.84992
06/15/2011 09:30:00*0.85026*0.84997*0.85026*0.84983
06/15/2011 09:35:00*0.84997*0.84987*0.85033*0.84957
06/15/2011 09:40:00*0.84987*0.84858*0.84987*0.84858
06/15/2011 09:45:00*0.84858*0.84858*0.84858*0.84858
06/15/2011 09:50:00*0.84858*0.84921*0.84933*0.84858
06/15/2011 09:55:00*0.84921*0.84888*0.84921*0.84888
06/15/2011 10:00:00*0.84888*0.84941*0.84941*0.84888
06/15/2011 10:05:00*0.84941*0.84893*0.84941*0.84885
06/15/2011 10:10:00*0.84893*0.84903*0.84934*0.84893
06/15/2011 10:15:00*0.84903*0.84839*0.84904*0.84839
06/15/2011 10:20:00*0.84839*0.84909*0.84909*0.84839
06/15/2011 10:25:00*0.84909*0.84924*0.84928*0.84909
06/15/2011 10:30:00*0.84924*0.84925*0.84925*0.84908
06/15/2011 10:35:00*0.84925*0.84913*0.84925*0.84878
06/15/2011 10:40:00*0.84913*0.84928*0.84928*0.84894
06/15/2011 10:45:00*0.84928*0.84908*0.84928*0.84908
06/15/2011 10:50:00*0.84908*0.84938*0.84968*0.84907
06/15/2011 10:55:00*0.84938*0.84898*0.84938*0.84898
06/15/2011 11:00:00*0.84898*0.84821*0.84898*0.84821
06/15/2011 11:05:00*0.84821*0.84896*0.84896*0.84821
06/15/2011 11:10:00*0.84896*0.84901*0.84901*0.84889
06/15/2011 11:15:00*0.84901*0.84911*0.84911*0.84897
06/15/2011 11:20:00*0.84911*0.8491*0.84911*0.84889
06/15/2011 11:25:00*0.8491*0.84916*0.84926*0.84906
06/15/2011 11:30:00*0.84916*0.84924*0.84928*0.84909
06/15/2011 11:35:00*0.84924*0.8496*0.8496*0.84924
06/15/2011 11:40:00*0.8496*0.84977*0.84977*0.8496
06/15/2011 11:45:00*0.84977*0.85073*0.85073*0.84977
06/15/2011 11:50:00*0.85073*0.85104*0.85104*0.85073
06/15/2011 11:55:00*0.85104*0.85102*0.85104*0.85083
06/15/2011 12:00:00*0.85102*0.85095*0.85102*0.85066
06/15/2011 12:05:00*0.85095*0.85032*0.85095*0.85032
06/15/2011 12:10:00*0.85032*0.85076*0.85076*0.85032
06/15/2011 12:15:00*0.85076*0.85162*0.85162*0.85076
06/15/2011 12:20:00*0.85162*0.85143*0.85162*0.85143
06/15/2011 12:25:00*0.85143*0.85202*0.85202*0.85143
06/15/2011 12:30:00*0.85202*0.85211*0.85213*0.85202
06/15/2011 12:35:00*0.85211*0.85255*0.85255*0.85208
06/15/2011 12:40:00*0.85255*0.85273*0.85273*0.85249
06/15/2011 12:45:00*0.85273*0.85314*0.85314*0.85273
06/15/2011 12:50:00*0.85314*0.85297*0.85314*0.85275
06/15/2011 12:55:00*0.85297*0.85279*0.85297*0.85277
06/15/2011 13:00:00*0.85279*0.85289*0.85295*0.85279
06/15/2011 13:05:00*0.85289*0.85315*0.85337*0.85289
06/15/2011 13:10:00*0.85315*0.85341*0.85341*0.85315
06/15/2011 13:15:00*0.85341*0.8532*0.85341*0.8532
06/15/2011 13:20:00*0.8532*0.85401*0.85401*0.8532
06/15/2011 13:25:00*0.85401*0.85406*0.85435*0.8539
06/15/2011 13:30:00*0.85406*0.85416*0.85424*0.85406
06/15/2011 13:35:00*0.85416*0.85444*0.85499*0.85416
06/15/2011 13:40:00*0.85444*0.85404*0.85448*0.85393
06/15/2011 13:45:00*0.85404*0.85365*0.85404*0.85365
06/15/2011 13:50:00*0.85365*0.85413*0.85413*0.85365
06/15/2011 13:55:00*0.85413*0.85392*0.85413*0.85392
06/15/2011 14:00:00*0.85392*0.85347*0.85392*0.85347
06/15/2011 14:05:00*0.85347*0.85322*0.85347*0.85322
06/15/2011 14:10:00*0.85322*0.85295*0.85322*0.85263
06/15/2011 14:15:00*0.85295*0.85287*0.85295*0.85286
06/15/2011 14:20:00*0.85287*0.85281*0.85287*0.85279
06/15/2011 14:25:00*0.85281*0.85283*0.85287*0.85272
06/15/2011 14:30:00*0.85283*0.85281*0.85297*0.85281
06/15/2011 14:35:00*0.85281*0.85287*0.85295*0.85279
06/15/2011 14:40:00*0.85287*0.85292*0.85303*0.85286
06/15/2011 14:45:00*0.85292*0.85299*0.85299*0.85289
06/15/2011 14:50:00*0.85299*0.85297*0.85299*0.85297
06/15/2011 14:55:00*0.85297*0.85256*0.85308*0.85247
06/15/2011 15:00:00*0.85256*0.853*0.853*0.85251
06/15/2011 15:05:00*0.853*0.85311*0.85315*0.853
06/15/2011 15:10:00*0.85311*0.8536*0.8536*0.85311
06/15/2011 15:15:00*0.8536*0.8532*0.8536*0.85305
06/15/2011 15:20:00*0.8532*0.85309*0.8532*0.85299
06/15/2011 15:25:00*0.85309*0.85329*0.85329*0.85309
06/15/2011 15:30:00*0.85329*0.85312*0.85329*0.85302
06/15/2011 15:35:00*0.85312*0.85297*0.85312*0.85293
06/15/2011 15:40:00*0.85297*0.85303*0.85303*0.85289
06/15/2011 15:45:00*0.85303*0.85283*0.85303*0.85278
06/15/2011 15:50:00*0.85283*0.85274*0.85283*0.85248
06/15/2011 15:55:00*0.85274*0.85298*0.85314*0.85274
06/15/2011 16:00:00*0.85298*0.85369*0.85371*0.85298
06/15/2011 16:05:00*0.85369*0.85328*0.85369*0.85328
06/15/2011 16:10:00*0.85328*0.85351*0.85351*0.85327
06/15/2011 16:15:00*0.85351*0.8527*0.85351*0.85267
06/15/2011 16:20:00*0.8527*0.85277*0.85296*0.85268
06/15/2011 16:25:00*0.85277*0.8526*0.85277*0.85249
06/15/2011 16:30:00*0.8526*0.85259*0.8526*0.85246
06/15/2011 16:35:00*0.85259*0.85247*0.85261*0.85247
06/15/2011 16:40:00*0.85247*0.85217*0.8525*0.85217
06/15/2011 16:45:00*0.85217*0.85245*0.8526*0.85217
06/15/2011 16:50:00*0.85245*0.85232*0.85261*0.8522
06/15/2011 16:55:00*0.85232*0.85242*0.85242*0.85223
06/15/2011 17:00:00*0.85242*0.85265*0.85286*0.85242
