06/13/2011 17:05:00*0.837*0.83697*0.83702*0.83666
06/13/2011 17:10:00*0.83697*0.83684*0.83697*0.83682
06/13/2011 17:15:00*0.83684*0.83689*0.83689*0.83684
06/13/2011 17:20:00*0.83689*0.83689*0.83698*0.83689
06/13/2011 17:25:00*0.83689*0.83697*0.83697*0.83689
06/13/2011 17:30:00*0.83697*0.83703*0.83703*0.83685
06/13/2011 17:35:00*0.83703*0.83653*0.83703*0.83645
06/13/2011 17:40:00*0.83653*0.8367*0.837*0.83653
06/13/2011 17:45:00*0.8367*0.83667*0.8368*0.83663
06/13/2011 17:50:00*0.83667*0.83666*0.8367*0.83646
06/13/2011 17:55:00*0.83666*0.83674*0.83679*0.83666
06/13/2011 18:00:00*0.83674*0.83693*0.83706*0.83674
06/13/2011 18:05:00*0.83693*0.83685*0.83701*0.83685
06/13/2011 18:10:00*0.83685*0.83677*0.8369*0.83677
06/13/2011 18:15:00*0.83677*0.83651*0.83678*0.83651
06/13/2011 18:20:00*0.83651*0.83651*0.83654*0.83648
06/13/2011 18:25:00*0.83651*0.83656*0.83656*0.83645
06/13/2011 18:30:00*0.83656*0.8365*0.83656*0.83647
06/13/2011 18:35:00*0.8365*0.83669*0.83669*0.8365
06/13/2011 18:40:00*0.83669*0.83668*0.83674*0.83668
06/13/2011 18:45:00*0.83668*0.83688*0.83689*0.83668
06/13/2011 18:50:00*0.83688*0.83679*0.83688*0.83669
06/13/2011 18:55:00*0.83679*0.83688*0.83689*0.83678
06/13/2011 19:00:00*0.83688*0.83685*0.83688*0.83675
06/13/2011 19:05:00*0.83685*0.83699*0.83701*0.83678
06/13/2011 19:10:00*0.83699*0.83702*0.83702*0.8369
06/13/2011 19:15:00*0.83702*0.83686*0.83702*0.83682
06/13/2011 19:20:00*0.83686*0.83656*0.83686*0.83656
06/13/2011 19:25:00*0.83656*0.8366*0.8366*0.83656
06/13/2011 19:30:00*0.8366*0.83649*0.83664*0.83649
06/13/2011 19:35:00*0.83649*0.83654*0.83665*0.83649
06/13/2011 19:40:00*0.83654*0.83667*0.83668*0.83653
06/13/2011 19:45:00*0.83667*0.83661*0.8367*0.83657
06/13/2011 19:50:00*0.83661*0.83662*0.83662*0.83655
06/13/2011 19:55:00*0.83662*0.83661*0.83678*0.83651
06/13/2011 20:00:00*0.83661*0.83672*0.83672*0.83661
06/13/2011 20:05:00*0.83672*0.83657*0.83672*0.83657
06/13/2011 20:10:00*0.83657*0.83685*0.83688*0.83657
06/13/2011 20:15:00*0.83685*0.83732*0.83734*0.83685
06/13/2011 20:20:00*0.83732*0.83675*0.83732*0.8367
06/13/2011 20:25:00*0.83675*0.83699*0.83699*0.83669
06/13/2011 20:30:00*0.83699*0.83727*0.83728*0.83699
06/13/2011 20:35:00*0.83727*0.83729*0.83729*0.83727
06/13/2011 20:40:00*0.83729*0.83704*0.83756*0.83699
06/13/2011 20:45:00*0.83704*0.83715*0.83725*0.83704
06/13/2011 20:50:00*0.83715*0.83695*0.83718*0.83695
06/13/2011 20:55:00*0.83695*0.83707*0.83707*0.83692
06/13/2011 21:00:00*0.83707*0.83735*0.83751*0.83707
06/13/2011 21:05:00*0.83735*0.83719*0.83744*0.83699
06/13/2011 21:10:00*0.83719*0.83698*0.83727*0.83698
06/13/2011 21:15:00*0.83698*0.83552*0.83698*0.83552
06/13/2011 21:20:00*0.83552*0.83571*0.83579*0.83521
06/13/2011 21:25:00*0.83571*0.83495*0.83571*0.83495
06/13/2011 21:30:00*0.83495*0.8352*0.8352*0.83488
06/13/2011 21:35:00*0.8352*0.8354*0.83552*0.83512
06/13/2011 21:40:00*0.8354*0.8354*0.83552*0.83531
06/13/2011 21:45:00*0.8354*0.8355*0.83551*0.8354
06/13/2011 21:50:00*0.8355*0.83548*0.83553*0.83536
06/13/2011 21:55:00*0.83548*0.8359*0.8359*0.83547
06/13/2011 22:00:00*0.8359*0.83591*0.83591*0.83537
06/13/2011 22:05:00*0.83591*0.83615*0.83615*0.83588
06/13/2011 22:10:00*0.83615*0.8359*0.83615*0.8359
06/13/2011 22:15:00*0.8359*0.83615*0.83615*0.8359
06/13/2011 22:20:00*0.83615*0.83663*0.83666*0.83615
06/13/2011 22:25:00*0.83663*0.83651*0.83667*0.83651
06/13/2011 22:30:00*0.83651*0.83663*0.83664*0.83651
06/13/2011 22:35:00*0.83663*0.83653*0.83671*0.83653
06/13/2011 22:40:00*0.83653*0.83633*0.83673*0.83633
06/13/2011 22:45:00*0.83633*0.83621*0.83638*0.83621
06/13/2011 22:50:00*0.83621*0.83609*0.83623*0.83609
06/13/2011 22:55:00*0.83609*0.8359*0.83609*0.8359
06/13/2011 23:00:00*0.8359*0.83596*0.83608*0.8359
06/13/2011 23:05:00*0.83596*0.83578*0.83596*0.83578
06/13/2011 23:10:00*0.83578*0.83584*0.83585*0.83574
06/13/2011 23:15:00*0.83584*0.83594*0.83594*0.83577
06/13/2011 23:20:00*0.83594*0.83604*0.83605*0.83594
06/13/2011 23:25:00*0.83604*0.83602*0.83606*0.83598
06/13/2011 23:30:00*0.83602*0.83608*0.83614*0.83602
06/13/2011 23:35:00*0.83608*0.83595*0.83612*0.83595
06/13/2011 23:40:00*0.83595*0.83574*0.83595*0.83568
06/13/2011 23:45:00*0.83574*0.83561*0.83579*0.83561
06/13/2011 23:50:00*0.83561*0.83552*0.83561*0.83537
06/13/2011 23:55:00*0.83552*0.83584*0.83601*0.83552
06/14/2011 00:00:00*0.83584*0.83569*0.83584*0.83557
06/14/2011 00:05:00*0.83569*0.83573*0.83586*0.83565
06/14/2011 00:10:00*0.83573*0.83601*0.83601*0.83564
06/14/2011 00:15:00*0.83601*0.83603*0.83603*0.83582
06/14/2011 00:20:00*0.83603*0.83619*0.83624*0.83603
06/14/2011 00:25:00*0.83619*0.83588*0.83619*0.83585
06/14/2011 00:30:00*0.83588*0.83593*0.83593*0.83581
06/14/2011 00:35:00*0.83593*0.83573*0.83593*0.83566
06/14/2011 00:40:00*0.83573*0.83564*0.83586*0.83564
06/14/2011 00:45:00*0.83564*0.83607*0.83612*0.83564
06/14/2011 00:50:00*0.83607*0.83588*0.83616*0.83585
06/14/2011 00:55:00*0.83588*0.83597*0.83597*0.8358
06/14/2011 01:00:00*0.83597*0.83613*0.83613*0.83597
06/14/2011 01:05:00*0.83613*0.83619*0.83619*0.83608
06/14/2011 01:10:00*0.83619*0.83603*0.83619*0.8359
06/14/2011 01:15:00*0.83603*0.83605*0.83607*0.83589
06/14/2011 01:20:00*0.83605*0.83622*0.83633*0.83595
06/14/2011 01:25:00*0.83622*0.83641*0.83649*0.8362
06/14/2011 01:30:00*0.83641*0.83653*0.8366*0.8364
06/14/2011 01:35:00*0.83653*0.83639*0.83653*0.83639
06/14/2011 01:40:00*0.83639*0.83638*0.83639*0.83638
06/14/2011 01:45:00*0.83638*0.83616*0.83638*0.83616
06/14/2011 01:50:00*0.83616*0.83739*0.83748*0.83616
06/14/2011 01:55:00*0.83739*0.83773*0.83773*0.83738
06/14/2011 02:00:00*0.83773*0.83793*0.83813*0.83771
06/14/2011 02:05:00*0.83793*0.8375*0.83793*0.83742
06/14/2011 02:10:00*0.8375*0.83745*0.8375*0.83733
06/14/2011 02:15:00*0.83745*0.83731*0.83755*0.83731
06/14/2011 02:20:00*0.83731*0.83756*0.83756*0.83731
06/14/2011 02:25:00*0.83756*0.83764*0.83764*0.8373
06/14/2011 02:30:00*0.83764*0.8373*0.83764*0.8373
06/14/2011 02:35:00*0.8373*0.83721*0.83743*0.8372
06/14/2011 02:40:00*0.83721*0.83734*0.83755*0.83721
06/14/2011 02:45:00*0.83734*0.83745*0.83757*0.83734
06/14/2011 02:50:00*0.83745*0.83773*0.83773*0.83745
06/14/2011 02:55:00*0.83773*0.8376*0.83807*0.8376
06/14/2011 03:00:00*0.8376*0.83799*0.83801*0.8376
06/14/2011 03:05:00*0.83799*0.83744*0.83799*0.83744
06/14/2011 03:10:00*0.83744*0.83741*0.83744*0.83729
06/14/2011 03:15:00*0.83741*0.83612*0.83741*0.83612
06/14/2011 03:20:00*0.83612*0.83612*0.83612*0.83612
06/14/2011 03:25:00*0.83612*0.83564*0.83612*0.8355
06/14/2011 03:30:00*0.83564*0.83584*0.8359*0.83542
06/14/2011 03:35:00*0.83584*0.83637*0.83637*0.83584
06/14/2011 03:40:00*0.83637*0.83637*0.83657*0.83637
06/14/2011 03:45:00*0.83637*0.83622*0.83661*0.83622
06/14/2011 03:50:00*0.83622*0.83645*0.83647*0.83619
06/14/2011 03:55:00*0.83645*0.83654*0.83654*0.83645
06/14/2011 04:00:00*0.83654*0.83688*0.83701*0.83654
06/14/2011 04:05:00*0.83688*0.83759*0.83759*0.83688
06/14/2011 04:10:00*0.83759*0.83751*0.83759*0.8373
06/14/2011 04:15:00*0.83751*0.83759*0.83775*0.83745
06/14/2011 04:20:00*0.83759*0.83779*0.838*0.83759
06/14/2011 04:25:00*0.83779*0.8376*0.83794*0.8376
06/14/2011 04:30:00*0.8376*0.838*0.83823*0.8376
06/14/2011 04:35:00*0.838*0.83829*0.83829*0.838
06/14/2011 04:40:00*0.83829*0.83904*0.83904*0.83829
06/14/2011 04:45:00*0.83904*0.83901*0.83904*0.83892
06/14/2011 04:50:00*0.83901*0.8389*0.83909*0.8389
06/14/2011 04:55:00*0.8389*0.83927*0.83931*0.8389
06/14/2011 05:00:00*0.83927*0.83901*0.83927*0.839
06/14/2011 05:05:00*0.83901*0.83892*0.83917*0.83884
06/14/2011 05:10:00*0.83892*0.83911*0.83917*0.83886
06/14/2011 05:15:00*0.83911*0.83914*0.83917*0.83903
06/14/2011 05:20:00*0.83914*0.84024*0.84024*0.83914
06/14/2011 05:25:00*0.84024*0.83954*0.84024*0.83952
06/14/2011 05:30:00*0.83954*0.83914*0.83954*0.83913
06/14/2011 05:35:00*0.83914*0.83873*0.83914*0.83873
06/14/2011 05:40:00*0.83873*0.83878*0.83897*0.83873
06/14/2011 05:45:00*0.83878*0.83868*0.83878*0.83865
06/14/2011 05:50:00*0.83868*0.83895*0.83895*0.83868
06/14/2011 05:55:00*0.83895*0.83907*0.83911*0.83895
06/14/2011 06:00:00*0.83907*0.83879*0.83907*0.83879
06/14/2011 06:05:00*0.83879*0.8387*0.83893*0.8387
06/14/2011 06:10:00*0.8387*0.83893*0.83894*0.8387
06/14/2011 06:15:00*0.83893*0.83955*0.84004*0.83893
06/14/2011 06:20:00*0.83955*0.83957*0.83958*0.8394
06/14/2011 06:25:00*0.83957*0.83975*0.83975*0.83929
06/14/2011 06:30:00*0.83975*0.83969*0.83975*0.83952
06/14/2011 06:35:00*0.83969*0.83935*0.83977*0.83929
06/14/2011 06:40:00*0.83935*0.83935*0.83939*0.83922
06/14/2011 06:45:00*0.83935*0.83855*0.83935*0.83849
06/14/2011 06:50:00*0.83855*0.83904*0.83904*0.83855
06/14/2011 06:55:00*0.83904*0.83908*0.83911*0.83887
06/14/2011 07:00:00*0.83908*0.83896*0.83922*0.83891
06/14/2011 07:05:00*0.83896*0.83856*0.83896*0.83856
06/14/2011 07:10:00*0.83856*0.83875*0.83897*0.83856
06/14/2011 07:15:00*0.83875*0.83899*0.83899*0.83875
06/14/2011 07:20:00*0.83899*0.83803*0.83899*0.83799
06/14/2011 07:25:00*0.83803*0.83835*0.83841*0.83803
06/14/2011 07:30:00*0.83835*0.83867*0.83867*0.83835
06/14/2011 07:35:00*0.83867*0.83903*0.83903*0.83867
06/14/2011 07:40:00*0.83903*0.83885*0.83903*0.83877
06/14/2011 07:45:00*0.83885*0.83888*0.83888*0.83839
06/14/2011 07:50:00*0.83888*0.8388*0.83888*0.83866
06/14/2011 07:55:00*0.8388*0.83899*0.83903*0.83862
06/14/2011 08:00:00*0.83899*0.83859*0.83899*0.83859
06/14/2011 08:05:00*0.83859*0.83891*0.83891*0.83859
06/14/2011 08:10:00*0.83891*0.83883*0.8392*0.83883
06/14/2011 08:15:00*0.83883*0.83817*0.83883*0.83805
06/14/2011 08:20:00*0.83817*0.83844*0.83862*0.83817
06/14/2011 08:25:00*0.83844*0.83845*0.83847*0.83844
06/14/2011 08:30:00*0.83845*0.83843*0.83845*0.83837
06/14/2011 08:35:00*0.83843*0.83976*0.83993*0.83807
06/14/2011 08:40:00*0.83976*0.84112*0.84112*0.83976
06/14/2011 08:45:00*0.84112*0.84141*0.84141*0.84108
06/14/2011 08:50:00*0.84141*0.84355*0.84356*0.84141
06/14/2011 08:55:00*0.84355*0.84423*0.84441*0.84316
06/14/2011 09:00:00*0.84423*0.84394*0.84423*0.84394
06/14/2011 09:05:00*0.84394*0.84493*0.84493*0.84394
06/14/2011 09:10:00*0.84493*0.84438*0.84493*0.84438
06/14/2011 09:15:00*0.84438*0.84462*0.84462*0.84417
06/14/2011 09:20:00*0.84462*0.84464*0.84497*0.84447
06/14/2011 09:25:00*0.84464*0.84474*0.84525*0.84464
06/14/2011 09:30:00*0.84474*0.84429*0.84474*0.84429
06/14/2011 09:35:00*0.84429*0.84415*0.84429*0.84415
06/14/2011 09:40:00*0.84415*0.84402*0.84435*0.84402
06/14/2011 09:45:00*0.84402*0.84357*0.84402*0.84357
06/14/2011 09:50:00*0.84357*0.84313*0.84357*0.84313
06/14/2011 09:55:00*0.84313*0.84336*0.84363*0.84313
06/14/2011 10:00:00*0.84336*0.84326*0.84336*0.84321
06/14/2011 10:05:00*0.84326*0.84333*0.84346*0.84324
06/14/2011 10:10:00*0.84333*0.84274*0.84333*0.84274
06/14/2011 10:15:00*0.84274*0.8426*0.84274*0.8426
06/14/2011 10:20:00*0.8426*0.84206*0.8426*0.84199
06/14/2011 10:25:00*0.84206*0.84208*0.84212*0.84206
06/14/2011 10:30:00*0.84208*0.84233*0.84266*0.84208
06/14/2011 10:35:00*0.84233*0.84215*0.84233*0.84215
06/14/2011 10:40:00*0.84215*0.84215*0.84215*0.84215
06/14/2011 10:45:00*0.84215*0.84208*0.8423*0.84192
06/14/2011 10:50:00*0.84208*0.84216*0.84218*0.84208
06/14/2011 10:55:00*0.84216*0.84249*0.84255*0.84205
06/14/2011 11:00:00*0.84249*0.84264*0.84264*0.84243
06/14/2011 11:05:00*0.84264*0.843*0.84309*0.84264
06/14/2011 11:10:00*0.843*0.84306*0.84309*0.843
06/14/2011 11:15:00*0.84306*0.84319*0.8432*0.84305
06/14/2011 11:20:00*0.84319*0.84291*0.84335*0.84286
06/14/2011 11:25:00*0.84291*0.84314*0.84324*0.84291
06/14/2011 11:30:00*0.84314*0.84315*0.84315*0.84304
06/14/2011 11:35:00*0.84315*0.84309*0.84318*0.84293
06/14/2011 11:40:00*0.84309*0.84332*0.84332*0.84309
06/14/2011 11:45:00*0.84332*0.84372*0.84373*0.84332
06/14/2011 11:50:00*0.84372*0.84411*0.84414*0.84367
06/14/2011 11:55:00*0.84411*0.84462*0.84462*0.84411
06/14/2011 12:00:00*0.84462*0.84435*0.84499*0.84435
06/14/2011 12:05:00*0.84435*0.84462*0.84478*0.84435
06/14/2011 12:10:00*0.84462*0.84437*0.84462*0.84429
06/14/2011 12:15:00*0.84437*0.84424*0.84439*0.84424
06/14/2011 12:20:00*0.84424*0.8444*0.84455*0.84424
06/14/2011 12:25:00*0.8444*0.84471*0.84471*0.8444
06/14/2011 12:30:00*0.84471*0.8448*0.84496*0.84464
06/14/2011 12:35:00*0.8448*0.84459*0.8448*0.84459
06/14/2011 12:40:00*0.84459*0.84469*0.84487*0.84454
06/14/2011 12:45:00*0.84469*0.84465*0.84476*0.84465
06/14/2011 12:50:00*0.84465*0.84477*0.84479*0.84456
06/14/2011 12:55:00*0.84477*0.84465*0.84477*0.84462
06/14/2011 13:00:00*0.84465*0.84483*0.84492*0.84465
06/14/2011 13:05:00*0.84483*0.84475*0.84489*0.84474
06/14/2011 13:10:00*0.84475*0.8449*0.84497*0.84475
06/14/2011 13:15:00*0.8449*0.84497*0.84497*0.8449
06/14/2011 13:20:00*0.84497*0.84496*0.845*0.84493
06/14/2011 13:25:00*0.84496*0.84506*0.84514*0.8449
06/14/2011 13:30:00*0.84506*0.84541*0.84543*0.84506
06/14/2011 13:35:00*0.84541*0.8449*0.84541*0.84488
06/14/2011 13:40:00*0.8449*0.84462*0.8449*0.8445
06/14/2011 13:45:00*0.84462*0.84515*0.84518*0.84462
06/14/2011 13:50:00*0.84515*0.84513*0.8454*0.84513
06/14/2011 13:55:00*0.84513*0.8447*0.84513*0.8447
06/14/2011 14:00:00*0.8447*0.84445*0.8447*0.84442
06/14/2011 14:05:00*0.84445*0.84441*0.84466*0.84437
06/14/2011 14:10:00*0.84441*0.84424*0.84441*0.84416
06/14/2011 14:15:00*0.84424*0.8442*0.84424*0.84402
06/14/2011 14:20:00*0.8442*0.84409*0.84427*0.84409
06/14/2011 14:25:00*0.84409*0.84395*0.84409*0.84381
06/14/2011 14:30:00*0.84395*0.84399*0.84414*0.84395
06/14/2011 14:35:00*0.84399*0.84422*0.84432*0.84398
06/14/2011 14:40:00*0.84422*0.844*0.84427*0.844
06/14/2011 14:45:00*0.844*0.84432*0.84432*0.844
06/14/2011 14:50:00*0.84432*0.84457*0.84459*0.84432
06/14/2011 14:55:00*0.84457*0.84457*0.84464*0.84447
06/14/2011 15:00:00*0.84457*0.8442*0.8448*0.8442
06/14/2011 15:05:00*0.8442*0.84452*0.84457*0.8442
06/14/2011 15:10:00*0.84452*0.8448*0.8448*0.84452
06/14/2011 15:15:00*0.8448*0.84463*0.8448*0.84459
06/14/2011 15:20:00*0.84463*0.84484*0.84484*0.84461
06/14/2011 15:25:00*0.84484*0.84476*0.84484*0.84466
06/14/2011 15:30:00*0.84476*0.8449*0.84504*0.84476
06/14/2011 15:35:00*0.8449*0.8453*0.8453*0.84486
06/14/2011 15:40:00*0.8453*0.84493*0.84533*0.84493
06/14/2011 15:45:00*0.84493*0.845*0.84504*0.84493
06/14/2011 15:50:00*0.845*0.84507*0.84512*0.845
06/14/2011 15:55:00*0.84507*0.84528*0.84529*0.84507
06/14/2011 16:00:00*0.84528*0.84524*0.84529*0.8452
06/14/2011 16:05:00*0.84524*0.84502*0.84524*0.84502
06/14/2011 16:10:00*0.84502*0.84497*0.84504*0.84497
06/14/2011 16:15:00*0.84497*0.8449*0.84499*0.84485
06/14/2011 16:20:00*0.8449*0.84505*0.84509*0.84482
06/14/2011 16:25:00*0.84505*0.84482*0.84505*0.84482
06/14/2011 16:30:00*0.84482*0.84511*0.84534*0.84482
06/14/2011 16:35:00*0.84511*0.84508*0.84511*0.84497
06/14/2011 16:40:00*0.84508*0.84472*0.84512*0.84469
06/14/2011 16:45:00*0.84472*0.84515*0.84519*0.84472
06/14/2011 16:50:00*0.84515*0.84521*0.84539*0.84514
06/14/2011 16:55:00*0.84521*0.84516*0.84522*0.84515
06/14/2011 17:00:00*0.84516*0.84522*0.84541*0.84516
