06/12/2011 17:05:00*0.84271*0.84262*0.84271*0.84233
06/12/2011 17:10:00*0.84262*0.84238*0.84262*0.84234
06/12/2011 17:15:00*0.84238*0.84289*0.84289*0.84238
06/12/2011 17:20:00*0.84289*0.84259*0.84289*0.84259
06/12/2011 17:25:00*0.84259*0.84262*0.84262*0.84259
06/12/2011 17:30:00*0.84262*0.84262*0.84262*0.84262
06/12/2011 17:35:00*0.84262*0.84242*0.84279*0.84242
06/12/2011 17:40:00*0.84242*0.84253*0.84256*0.84239
06/12/2011 17:45:00*0.84253*0.84253*0.84253*0.84239
06/12/2011 17:50:00*0.84253*0.84239*0.84259*0.84239
06/12/2011 17:55:00*0.84239*0.84245*0.84245*0.84239
06/12/2011 18:00:00*0.84245*0.84243*0.84246*0.84239
06/12/2011 18:05:00*0.84243*0.84261*0.84264*0.84243
06/12/2011 18:10:00*0.84261*0.84252*0.84263*0.84252
06/12/2011 18:15:00*0.84252*0.84242*0.84253*0.84242
06/12/2011 18:20:00*0.84242*0.84265*0.84265*0.84242
06/12/2011 18:25:00*0.84265*0.84284*0.8429*0.84265
06/12/2011 18:30:00*0.84284*0.84295*0.84295*0.84278
06/12/2011 18:35:00*0.84295*0.84311*0.84311*0.84291
06/12/2011 18:40:00*0.84311*0.84313*0.84318*0.843
06/12/2011 18:45:00*0.84313*0.84302*0.84313*0.84289
06/12/2011 18:50:00*0.84302*0.84275*0.84306*0.84261
06/12/2011 18:55:00*0.84275*0.84273*0.84289*0.8426
06/12/2011 19:00:00*0.84273*0.84262*0.84284*0.84258
06/12/2011 19:05:00*0.84262*0.84252*0.84262*0.84212
06/12/2011 19:10:00*0.84252*0.84255*0.84255*0.84217
06/12/2011 19:15:00*0.84255*0.84227*0.84255*0.84225
06/12/2011 19:20:00*0.84227*0.84224*0.84227*0.8422
06/12/2011 19:25:00*0.84224*0.84216*0.84227*0.8421
06/12/2011 19:30:00*0.84216*0.84193*0.84223*0.84193
06/12/2011 19:35:00*0.84193*0.84193*0.84195*0.84192
06/12/2011 19:40:00*0.84193*0.84198*0.84202*0.8419
06/12/2011 19:45:00*0.84198*0.84234*0.84234*0.84195
06/12/2011 19:50:00*0.84234*0.84193*0.84234*0.84193
06/12/2011 19:55:00*0.84193*0.84195*0.84206*0.84189
06/12/2011 20:00:00*0.84195*0.84187*0.84203*0.84173
06/12/2011 20:05:00*0.84187*0.84203*0.84214*0.84162
06/12/2011 20:10:00*0.84203*0.84219*0.84248*0.84201
06/12/2011 20:15:00*0.84219*0.84202*0.84254*0.84202
06/12/2011 20:20:00*0.84202*0.84216*0.84241*0.84202
06/12/2011 20:25:00*0.84216*0.84209*0.84223*0.84197
06/12/2011 20:30:00*0.84209*0.84189*0.84209*0.84189
06/12/2011 20:35:00*0.84189*0.84228*0.84228*0.84189
06/12/2011 20:40:00*0.84228*0.84213*0.84228*0.842
06/12/2011 20:45:00*0.84213*0.84249*0.84251*0.84213
06/12/2011 20:50:00*0.84249*0.84198*0.84249*0.8419
06/12/2011 20:55:00*0.84198*0.84197*0.84211*0.84167
06/12/2011 21:00:00*0.84197*0.84178*0.84197*0.84177
06/12/2011 21:05:00*0.84178*0.84238*0.84238*0.84177
06/12/2011 21:10:00*0.84238*0.84271*0.84271*0.84236
06/12/2011 21:15:00*0.84271*0.84274*0.84274*0.84203
06/12/2011 21:20:00*0.84274*0.8431*0.8431*0.84261
06/12/2011 21:25:00*0.8431*0.84387*0.84387*0.8431
06/12/2011 21:30:00*0.84387*0.84464*0.84472*0.84387
06/12/2011 21:35:00*0.84464*0.84438*0.84464*0.84435
06/12/2011 21:40:00*0.84438*0.84453*0.8446*0.84435
06/12/2011 21:45:00*0.84453*0.84435*0.84464*0.84435
06/12/2011 21:50:00*0.84435*0.84445*0.84451*0.84432
06/12/2011 21:55:00*0.84445*0.84419*0.84445*0.84398
06/12/2011 22:00:00*0.84419*0.8439*0.84435*0.8439
06/12/2011 22:05:00*0.8439*0.84379*0.844*0.84376
06/12/2011 22:10:00*0.84379*0.84395*0.84408*0.84371
06/12/2011 22:15:00*0.84395*0.84438*0.84445*0.84395
06/12/2011 22:20:00*0.84438*0.84456*0.84467*0.84437
06/12/2011 22:25:00*0.84456*0.84446*0.84463*0.84437
06/12/2011 22:30:00*0.84446*0.84456*0.84456*0.84446
06/12/2011 22:35:00*0.84456*0.84466*0.84466*0.84454
06/12/2011 22:40:00*0.84466*0.8446*0.84466*0.84457
06/12/2011 22:45:00*0.8446*0.84456*0.84472*0.84456
06/12/2011 22:50:00*0.84456*0.84465*0.84468*0.84455
06/12/2011 22:55:00*0.84465*0.84505*0.84515*0.84465
06/12/2011 23:00:00*0.84505*0.845*0.84505*0.84488
06/12/2011 23:05:00*0.845*0.845*0.84503*0.84489
06/12/2011 23:10:00*0.845*0.84519*0.84519*0.84496
06/12/2011 23:15:00*0.84519*0.84514*0.84523*0.84514
06/12/2011 23:20:00*0.84514*0.84589*0.84589*0.84514
06/12/2011 23:25:00*0.84589*0.84589*0.84603*0.84589
06/12/2011 23:30:00*0.84589*0.84641*0.84643*0.84589
06/12/2011 23:35:00*0.84641*0.846*0.84641*0.846
06/12/2011 23:40:00*0.846*0.84596*0.84601*0.84578
06/12/2011 23:45:00*0.84596*0.84576*0.8461*0.84572
06/12/2011 23:50:00*0.84576*0.84592*0.84592*0.84575
06/12/2011 23:55:00*0.84592*0.84649*0.84649*0.84588
06/13/2011 00:00:00*0.84649*0.84638*0.84667*0.84632
06/13/2011 00:05:00*0.84638*0.84622*0.84638*0.84609
06/13/2011 00:10:00*0.84622*0.84635*0.84635*0.84622
06/13/2011 00:15:00*0.84635*0.84635*0.84647*0.84622
06/13/2011 00:20:00*0.84635*0.84622*0.84635*0.84619
06/13/2011 00:25:00*0.84622*0.84623*0.84633*0.84608
06/13/2011 00:30:00*0.84623*0.84615*0.84623*0.84615
06/13/2011 00:35:00*0.84615*0.84572*0.84615*0.84572
06/13/2011 00:40:00*0.84572*0.84545*0.84587*0.84545
06/13/2011 00:45:00*0.84545*0.84552*0.84556*0.84539
06/13/2011 00:50:00*0.84552*0.84531*0.84559*0.84531
06/13/2011 00:55:00*0.84531*0.84529*0.84541*0.84523
06/13/2011 01:00:00*0.84529*0.84534*0.84542*0.84529
06/13/2011 01:05:00*0.84534*0.84523*0.84535*0.84523
06/13/2011 01:10:00*0.84523*0.84516*0.84533*0.84516
06/13/2011 01:15:00*0.84516*0.84519*0.84529*0.84505
06/13/2011 01:20:00*0.84519*0.84541*0.84545*0.84509
06/13/2011 01:25:00*0.84541*0.84551*0.84553*0.84541
06/13/2011 01:30:00*0.84551*0.84538*0.84551*0.84538
06/13/2011 01:35:00*0.84538*0.84551*0.84555*0.84536
06/13/2011 01:40:00*0.84551*0.8454*0.84554*0.84536
06/13/2011 01:45:00*0.8454*0.84529*0.8454*0.84526
06/13/2011 01:50:00*0.84529*0.84523*0.84542*0.84523
06/13/2011 01:55:00*0.84523*0.84524*0.84536*0.84513
06/13/2011 02:00:00*0.84524*0.84521*0.84528*0.84521
06/13/2011 02:05:00*0.84521*0.84516*0.84535*0.84516
06/13/2011 02:10:00*0.84516*0.84478*0.84516*0.84478
06/13/2011 02:15:00*0.84478*0.84467*0.84489*0.84466
06/13/2011 02:20:00*0.84467*0.84435*0.84467*0.84405
06/13/2011 02:25:00*0.84435*0.8447*0.84484*0.84435
06/13/2011 02:30:00*0.8447*0.84434*0.8447*0.8443
06/13/2011 02:35:00*0.84434*0.84432*0.8445*0.84426
06/13/2011 02:40:00*0.84432*0.84447*0.84447*0.84432
06/13/2011 02:45:00*0.84447*0.84465*0.84474*0.84443
06/13/2011 02:50:00*0.84465*0.84485*0.84513*0.84465
06/13/2011 02:55:00*0.84485*0.84487*0.84487*0.84472
06/13/2011 03:00:00*0.84487*0.8448*0.84519*0.84473
06/13/2011 03:05:00*0.8448*0.84339*0.84481*0.84339
06/13/2011 03:10:00*0.84339*0.84245*0.84339*0.84212
06/13/2011 03:15:00*0.84245*0.84267*0.84275*0.84245
06/13/2011 03:20:00*0.84267*0.84311*0.84311*0.84267
06/13/2011 03:25:00*0.84311*0.84315*0.84315*0.84297
06/13/2011 03:30:00*0.84315*0.84317*0.84335*0.84301
06/13/2011 03:35:00*0.84317*0.84298*0.84339*0.84298
06/13/2011 03:40:00*0.84298*0.84316*0.84317*0.84298
06/13/2011 03:45:00*0.84316*0.84337*0.84344*0.84314
06/13/2011 03:50:00*0.84337*0.84265*0.84337*0.84265
06/13/2011 03:55:00*0.84265*0.84236*0.84265*0.84221
06/13/2011 04:00:00*0.84236*0.84228*0.84242*0.84212
06/13/2011 04:05:00*0.84228*0.84221*0.84275*0.84221
06/13/2011 04:10:00*0.84221*0.84276*0.84276*0.84221
06/13/2011 04:15:00*0.84276*0.84265*0.84276*0.84257
06/13/2011 04:20:00*0.84265*0.84263*0.84268*0.84251
06/13/2011 04:25:00*0.84263*0.8424*0.84274*0.8424
06/13/2011 04:30:00*0.8424*0.84252*0.84259*0.84236
06/13/2011 04:35:00*0.84252*0.84252*0.84252*0.84252
06/13/2011 04:40:00*0.84252*0.84216*0.84274*0.84214
06/13/2011 04:45:00*0.84216*0.84224*0.84232*0.84202
06/13/2011 04:50:00*0.84224*0.84219*0.84233*0.84202
06/13/2011 04:55:00*0.84219*0.84206*0.84225*0.84206
06/13/2011 05:00:00*0.84206*0.84154*0.84206*0.84149
06/13/2011 05:05:00*0.84154*0.84138*0.84155*0.84135
06/13/2011 05:10:00*0.84138*0.84168*0.84168*0.84138
06/13/2011 05:15:00*0.84168*0.8419*0.84193*0.84165
06/13/2011 05:20:00*0.8419*0.84133*0.84191*0.84133
06/13/2011 05:25:00*0.84133*0.84008*0.84135*0.84002
06/13/2011 05:30:00*0.84008*0.83724*0.84008*0.83724
06/13/2011 05:35:00*0.83724*0.838*0.8382*0.83724
06/13/2011 05:40:00*0.838*0.8382*0.83879*0.838
06/13/2011 05:45:00*0.8382*0.8376*0.8382*0.83734
06/13/2011 05:50:00*0.8376*0.83744*0.8376*0.83729
06/13/2011 05:55:00*0.83744*0.83743*0.83766*0.83743
06/13/2011 06:00:00*0.83743*0.83749*0.83749*0.83741
06/13/2011 06:05:00*0.83749*0.83741*0.83749*0.83708
06/13/2011 06:10:00*0.83741*0.83714*0.83741*0.83713
06/13/2011 06:15:00*0.83714*0.83738*0.83744*0.83714
06/13/2011 06:20:00*0.83738*0.83716*0.83738*0.83716
06/13/2011 06:25:00*0.83716*0.83709*0.83716*0.83696
06/13/2011 06:30:00*0.83709*0.83681*0.8372*0.83681
06/13/2011 06:35:00*0.83681*0.83698*0.83707*0.83662
06/13/2011 06:40:00*0.83698*0.83708*0.83708*0.83678
06/13/2011 06:45:00*0.83708*0.83726*0.83729*0.83708
06/13/2011 06:50:00*0.83726*0.83722*0.8373*0.83715
06/13/2011 06:55:00*0.83722*0.83682*0.83725*0.83665
06/13/2011 07:00:00*0.83682*0.83684*0.83701*0.8368
06/13/2011 07:05:00*0.83684*0.83665*0.8369*0.83665
06/13/2011 07:10:00*0.83665*0.8363*0.83678*0.83628
06/13/2011 07:15:00*0.8363*0.83632*0.83641*0.8362
06/13/2011 07:20:00*0.83632*0.83592*0.83632*0.83573
06/13/2011 07:25:00*0.83592*0.83597*0.83598*0.83584
06/13/2011 07:30:00*0.83597*0.83582*0.83597*0.83561
06/13/2011 07:35:00*0.83582*0.83541*0.83588*0.83541
06/13/2011 07:40:00*0.83541*0.83583*0.83583*0.83526
06/13/2011 07:45:00*0.83583*0.8358*0.83598*0.83568
06/13/2011 07:50:00*0.8358*0.83591*0.83603*0.8358
06/13/2011 07:55:00*0.83591*0.83632*0.83634*0.83591
06/13/2011 08:00:00*0.83632*0.8368*0.8368*0.83626
06/13/2011 08:05:00*0.8368*0.83729*0.83729*0.8368
06/13/2011 08:10:00*0.83729*0.83692*0.8373*0.83692
06/13/2011 08:15:00*0.83692*0.83749*0.83749*0.83692
06/13/2011 08:20:00*0.83749*0.8374*0.83752*0.8374
06/13/2011 08:25:00*0.8374*0.8376*0.8376*0.83728
06/13/2011 08:30:00*0.8376*0.83782*0.83786*0.83757
06/13/2011 08:35:00*0.83782*0.83761*0.83782*0.83761
06/13/2011 08:40:00*0.83761*0.83767*0.8378*0.83744
06/13/2011 08:45:00*0.83767*0.83732*0.83792*0.83724
06/13/2011 08:50:00*0.83732*0.83734*0.83737*0.83731
06/13/2011 08:55:00*0.83734*0.83722*0.83734*0.837
06/13/2011 09:00:00*0.83722*0.83711*0.83722*0.83707
06/13/2011 09:05:00*0.83711*0.83672*0.83711*0.83672
06/13/2011 09:10:00*0.83672*0.83657*0.83673*0.83657
06/13/2011 09:15:00*0.83657*0.83639*0.83674*0.83639
06/13/2011 09:20:00*0.83639*0.83702*0.83707*0.83639
06/13/2011 09:25:00*0.83702*0.83687*0.83702*0.8368
06/13/2011 09:30:00*0.83687*0.83702*0.83702*0.8367
06/13/2011 09:35:00*0.83702*0.83683*0.83715*0.83683
06/13/2011 09:40:00*0.83683*0.83673*0.83683*0.83673
06/13/2011 09:45:00*0.83673*0.83663*0.83692*0.83663
06/13/2011 09:50:00*0.83663*0.83743*0.83743*0.83663
06/13/2011 09:55:00*0.83743*0.83743*0.83743*0.83743
06/13/2011 10:00:00*0.83743*0.83721*0.83743*0.83717
06/13/2011 10:05:00*0.83721*0.83714*0.83721*0.83709
06/13/2011 10:10:00*0.83714*0.83679*0.83714*0.83679
06/13/2011 10:15:00*0.83679*0.83674*0.83679*0.83653
06/13/2011 10:20:00*0.83674*0.83684*0.83684*0.83669
06/13/2011 10:25:00*0.83684*0.83738*0.83738*0.83684
06/13/2011 10:30:00*0.83738*0.8372*0.83739*0.8372
06/13/2011 10:35:00*0.8372*0.83724*0.83724*0.8372
06/13/2011 10:40:00*0.83724*0.83702*0.8373*0.83698
06/13/2011 10:45:00*0.83702*0.8362*0.83702*0.8362
06/13/2011 10:50:00*0.8362*0.837*0.837*0.8362
06/13/2011 10:55:00*0.837*0.83679*0.837*0.83679
06/13/2011 11:00:00*0.83679*0.83686*0.83716*0.83679
06/13/2011 11:05:00*0.83686*0.837*0.837*0.83658
06/13/2011 11:10:00*0.837*0.83688*0.837*0.83667
06/13/2011 11:15:00*0.83688*0.83654*0.83688*0.83654
06/13/2011 11:20:00*0.83654*0.83672*0.83672*0.83654
06/13/2011 11:25:00*0.83672*0.83692*0.83712*0.83672
06/13/2011 11:30:00*0.83692*0.83693*0.83693*0.83692
06/13/2011 11:35:00*0.83693*0.83669*0.83693*0.83669
06/13/2011 11:40:00*0.83669*0.83724*0.83725*0.83669
06/13/2011 11:45:00*0.83724*0.83704*0.83727*0.83704
06/13/2011 11:50:00*0.83704*0.83697*0.83704*0.83697
06/13/2011 11:55:00*0.83697*0.83665*0.83697*0.83652
06/13/2011 12:00:00*0.83665*0.83672*0.83674*0.83665
06/13/2011 12:05:00*0.83672*0.83639*0.83672*0.83639
06/13/2011 12:10:00*0.83639*0.83676*0.83676*0.83633
06/13/2011 12:15:00*0.83676*0.83662*0.83676*0.83648
06/13/2011 12:20:00*0.83662*0.83665*0.83674*0.8366
06/13/2011 12:25:00*0.83665*0.83676*0.83676*0.83665
06/13/2011 12:30:00*0.83676*0.83698*0.83698*0.83676
06/13/2011 12:35:00*0.83698*0.83685*0.83698*0.83685
06/13/2011 12:40:00*0.83685*0.83708*0.83718*0.83685
06/13/2011 12:45:00*0.83708*0.83749*0.83749*0.83708
06/13/2011 12:50:00*0.83749*0.83766*0.83766*0.83748
06/13/2011 12:55:00*0.83766*0.83743*0.83766*0.83743
06/13/2011 13:00:00*0.83743*0.83743*0.83757*0.83743
06/13/2011 13:05:00*0.83743*0.83732*0.83746*0.83732
06/13/2011 13:10:00*0.83732*0.8374*0.83754*0.83731
06/13/2011 13:15:00*0.8374*0.83721*0.83753*0.83715
06/13/2011 13:20:00*0.83721*0.83734*0.83737*0.83698
06/13/2011 13:25:00*0.83734*0.83766*0.83766*0.83716
06/13/2011 13:30:00*0.83766*0.8374*0.83766*0.83715
06/13/2011 13:35:00*0.8374*0.83786*0.83786*0.8374
06/13/2011 13:40:00*0.83786*0.83777*0.83807*0.83777
06/13/2011 13:45:00*0.83777*0.83757*0.83781*0.83757
06/13/2011 13:50:00*0.83757*0.83798*0.83798*0.83757
06/13/2011 13:55:00*0.83798*0.83832*0.83834*0.83798
06/13/2011 14:00:00*0.83832*0.8382*0.83841*0.8382
06/13/2011 14:05:00*0.8382*0.83818*0.83828*0.83809
06/13/2011 14:10:00*0.83818*0.83787*0.83818*0.83787
06/13/2011 14:15:00*0.83787*0.83787*0.83787*0.83787
06/13/2011 14:20:00*0.83787*0.83786*0.83787*0.83786
06/13/2011 14:25:00*0.83786*0.83791*0.83799*0.83786
06/13/2011 14:30:00*0.83791*0.83825*0.83829*0.83791
06/13/2011 14:35:00*0.83825*0.83804*0.83825*0.83804
06/13/2011 14:40:00*0.83804*0.83776*0.83804*0.83776
06/13/2011 14:45:00*0.83776*0.83772*0.83795*0.83772
06/13/2011 14:50:00*0.83772*0.83772*0.83772*0.83768
06/13/2011 14:55:00*0.83772*0.8375*0.83772*0.8375
06/13/2011 15:00:00*0.8375*0.83782*0.83782*0.8375
06/13/2011 15:05:00*0.83782*0.83751*0.83782*0.83748
06/13/2011 15:10:00*0.83751*0.83753*0.83758*0.8375
06/13/2011 15:15:00*0.83753*0.83755*0.83756*0.83749
06/13/2011 15:20:00*0.83755*0.83754*0.83761*0.83754
06/13/2011 15:25:00*0.83754*0.83759*0.8376*0.83752
06/13/2011 15:30:00*0.83759*0.83758*0.8376*0.83749
06/13/2011 15:35:00*0.83758*0.83733*0.83758*0.83733
06/13/2011 15:40:00*0.83733*0.83741*0.83742*0.83733
06/13/2011 15:45:00*0.83741*0.8371*0.83741*0.83704
06/13/2011 15:50:00*0.8371*0.837*0.8371*0.83695
06/13/2011 15:55:00*0.837*0.83704*0.83704*0.83692
06/13/2011 16:00:00*0.83704*0.83705*0.8372*0.83703
06/13/2011 16:05:00*0.83705*0.83722*0.83722*0.83705
06/13/2011 16:10:00*0.83722*0.83727*0.83728*0.83719
06/13/2011 16:15:00*0.83727*0.83713*0.8373*0.83713
06/13/2011 16:20:00*0.83713*0.83728*0.83728*0.83713
06/13/2011 16:25:00*0.83728*0.83729*0.83732*0.83717
06/13/2011 16:30:00*0.83729*0.83713*0.83738*0.83713
06/13/2011 16:35:00*0.83713*0.8371*0.83722*0.8371
06/13/2011 16:40:00*0.8371*0.83715*0.83729*0.83706
06/13/2011 16:45:00*0.83715*0.83704*0.83715*0.83704
06/13/2011 16:50:00*0.83704*0.83702*0.83704*0.83702
06/13/2011 16:55:00*0.83702*0.83709*0.83725*0.83701
06/13/2011 17:00:00*0.83709*0.837*0.83709*0.83694
