06/09/2011 17:05:00*0.84108*0.84096*0.84108*0.84085
06/09/2011 17:10:00*0.84096*0.84117*0.84128*0.8409
06/09/2011 17:15:00*0.84117*0.84128*0.84128*0.84117
06/09/2011 17:20:00*0.84128*0.84131*0.84134*0.84098
06/09/2011 17:25:00*0.84131*0.84115*0.84131*0.84092
06/09/2011 17:30:00*0.84115*0.84115*0.84115*0.84109
06/09/2011 17:35:00*0.84115*0.84115*0.84115*0.84089
06/09/2011 17:40:00*0.84115*0.84109*0.8412*0.84099
06/09/2011 17:45:00*0.84109*0.84076*0.8411*0.84076
06/09/2011 17:50:00*0.84076*0.8409*0.84096*0.84035
06/09/2011 17:55:00*0.8409*0.84089*0.84109*0.84076
06/09/2011 18:00:00*0.84089*0.84115*0.84115*0.84087
06/09/2011 18:05:00*0.84115*0.84107*0.84115*0.84104
06/09/2011 18:10:00*0.84107*0.84103*0.84108*0.84098
06/09/2011 18:15:00*0.84103*0.84109*0.84114*0.84103
06/09/2011 18:20:00*0.84109*0.84105*0.84113*0.84104
06/09/2011 18:25:00*0.84105*0.84098*0.84106*0.84091
06/09/2011 18:30:00*0.84098*0.84089*0.84098*0.84089
06/09/2011 18:35:00*0.84089*0.841*0.841*0.84089
06/09/2011 18:40:00*0.841*0.84119*0.84123*0.841
06/09/2011 18:45:00*0.84119*0.84122*0.84124*0.84117
06/09/2011 18:50:00*0.84122*0.84113*0.84122*0.8411
06/09/2011 18:55:00*0.84113*0.84122*0.84134*0.84113
06/09/2011 19:00:00*0.84122*0.84115*0.84127*0.84086
06/09/2011 19:05:00*0.84115*0.84141*0.8415*0.84114
06/09/2011 19:10:00*0.84141*0.8414*0.84147*0.84139
06/09/2011 19:15:00*0.8414*0.84152*0.84164*0.8414
06/09/2011 19:20:00*0.84152*0.84152*0.84154*0.84145
06/09/2011 19:25:00*0.84152*0.84144*0.84154*0.84142
06/09/2011 19:30:00*0.84144*0.84144*0.84152*0.8414
06/09/2011 19:35:00*0.84144*0.84152*0.84152*0.8414
06/09/2011 19:40:00*0.84152*0.84153*0.84163*0.84151
06/09/2011 19:45:00*0.84153*0.84147*0.84153*0.84147
06/09/2011 19:50:00*0.84147*0.84145*0.84148*0.84134
06/09/2011 19:55:00*0.84145*0.84121*0.84153*0.84121
06/09/2011 20:00:00*0.84121*0.84109*0.84135*0.84109
06/09/2011 20:05:00*0.84109*0.84096*0.84118*0.84096
06/09/2011 20:10:00*0.84096*0.84096*0.84116*0.84096
06/09/2011 20:15:00*0.84096*0.84096*0.84101*0.84094
06/09/2011 20:20:00*0.84096*0.84117*0.84117*0.84096
06/09/2011 20:25:00*0.84117*0.84113*0.84123*0.84112
06/09/2011 20:30:00*0.84113*0.84101*0.84122*0.84101
06/09/2011 20:35:00*0.84101*0.84098*0.84102*0.84097
06/09/2011 20:40:00*0.84098*0.84093*0.84098*0.84091
06/09/2011 20:45:00*0.84093*0.84105*0.84105*0.84092
06/09/2011 20:50:00*0.84105*0.84103*0.84107*0.84099
06/09/2011 20:55:00*0.84103*0.84105*0.84105*0.84097
06/09/2011 21:00:00*0.84105*0.8407*0.84105*0.8407
06/09/2011 21:05:00*0.8407*0.84059*0.84073*0.84052
06/09/2011 21:10:00*0.84059*0.84037*0.84061*0.84037
06/09/2011 21:15:00*0.84037*0.84016*0.84037*0.84012
06/09/2011 21:20:00*0.84016*0.83991*0.84016*0.83991
06/09/2011 21:25:00*0.83991*0.83996*0.84009*0.83974
06/09/2011 21:30:00*0.83996*0.84003*0.84011*0.83991
06/09/2011 21:35:00*0.84003*0.84021*0.84021*0.84003
06/09/2011 21:40:00*0.84021*0.84029*0.84029*0.84012
06/09/2011 21:45:00*0.84029*0.84036*0.84036*0.84016
06/09/2011 21:50:00*0.84036*0.84028*0.84037*0.84028
06/09/2011 21:55:00*0.84028*0.84042*0.84042*0.84028
06/09/2011 22:00:00*0.84042*0.8407*0.8407*0.84042
06/09/2011 22:05:00*0.8407*0.84093*0.84093*0.84062
06/09/2011 22:10:00*0.84093*0.84081*0.84095*0.84081
06/09/2011 22:15:00*0.84081*0.84085*0.84094*0.84077
06/09/2011 22:20:00*0.84085*0.84078*0.84089*0.84077
06/09/2011 22:25:00*0.84078*0.84069*0.84094*0.84069
06/09/2011 22:30:00*0.84069*0.84065*0.84079*0.84064
06/09/2011 22:35:00*0.84065*0.84062*0.84065*0.84062
06/09/2011 22:40:00*0.84062*0.84053*0.84062*0.84053
06/09/2011 22:45:00*0.84053*0.84044*0.84053*0.84035
06/09/2011 22:50:00*0.84044*0.84044*0.84044*0.84026
06/09/2011 22:55:00*0.84044*0.84015*0.84044*0.84015
06/09/2011 23:00:00*0.84015*0.83998*0.84015*0.83998
06/09/2011 23:05:00*0.83998*0.84009*0.84022*0.83998
06/09/2011 23:10:00*0.84009*0.84029*0.84031*0.84003
06/09/2011 23:15:00*0.84029*0.84019*0.84029*0.84008
06/09/2011 23:20:00*0.84019*0.83969*0.84019*0.83962
06/09/2011 23:25:00*0.83969*0.8399*0.83991*0.83969
06/09/2011 23:30:00*0.8399*0.83978*0.83991*0.83975
06/09/2011 23:35:00*0.83978*0.83984*0.83984*0.83978
06/09/2011 23:40:00*0.83984*0.83989*0.83989*0.83977
06/09/2011 23:45:00*0.83989*0.84011*0.84016*0.83989
06/09/2011 23:50:00*0.84011*0.84036*0.84036*0.84007
06/09/2011 23:55:00*0.84036*0.84039*0.8404*0.84036
06/10/2011 00:00:00*0.84039*0.84085*0.84085*0.84039
06/10/2011 00:05:00*0.84085*0.84107*0.84107*0.84078
06/10/2011 00:10:00*0.84107*0.84129*0.84129*0.84099
06/10/2011 00:15:00*0.84129*0.84122*0.84129*0.84122
06/10/2011 00:20:00*0.84122*0.84153*0.84155*0.84122
06/10/2011 00:25:00*0.84153*0.84167*0.84167*0.84153
06/10/2011 00:30:00*0.84167*0.84187*0.84187*0.84167
06/10/2011 00:35:00*0.84187*0.84226*0.84227*0.84187
06/10/2011 00:40:00*0.84226*0.8424*0.8424*0.84226
06/10/2011 00:45:00*0.8424*0.84234*0.8424*0.84217
06/10/2011 00:50:00*0.84234*0.8424*0.8425*0.84234
06/10/2011 00:55:00*0.8424*0.84258*0.84258*0.8423
06/10/2011 01:00:00*0.84258*0.84265*0.84287*0.84258
06/10/2011 01:05:00*0.84265*0.84257*0.84265*0.84213
06/10/2011 01:10:00*0.84257*0.84266*0.84268*0.84238
06/10/2011 01:15:00*0.84266*0.84242*0.84271*0.8424
06/10/2011 01:20:00*0.84242*0.84265*0.84265*0.84242
06/10/2011 01:25:00*0.84265*0.84247*0.84275*0.84245
06/10/2011 01:30:00*0.84247*0.84245*0.84251*0.8424
06/10/2011 01:35:00*0.84245*0.84256*0.84256*0.84245
06/10/2011 01:40:00*0.84256*0.84203*0.84256*0.84203
06/10/2011 01:45:00*0.84203*0.8422*0.8422*0.84197
06/10/2011 01:50:00*0.8422*0.84194*0.84226*0.84189
06/10/2011 01:55:00*0.84194*0.84229*0.8423*0.84194
06/10/2011 02:00:00*0.84229*0.84214*0.84229*0.84214
06/10/2011 02:05:00*0.84214*0.84219*0.84224*0.84214
06/10/2011 02:10:00*0.84219*0.84191*0.84219*0.84179
06/10/2011 02:15:00*0.84191*0.8423*0.8423*0.84191
06/10/2011 02:20:00*0.8423*0.84205*0.8423*0.842
06/10/2011 02:25:00*0.84205*0.84199*0.84223*0.84198
06/10/2011 02:30:00*0.84199*0.84191*0.84222*0.84183
06/10/2011 02:35:00*0.84191*0.84181*0.84193*0.84181
06/10/2011 02:40:00*0.84181*0.84169*0.84198*0.84169
06/10/2011 02:45:00*0.84169*0.84177*0.84212*0.84169
06/10/2011 02:50:00*0.84177*0.84218*0.84218*0.84177
06/10/2011 02:55:00*0.84218*0.84168*0.84218*0.84168
06/10/2011 03:00:00*0.84168*0.84197*0.84214*0.84168
06/10/2011 03:05:00*0.84197*0.84229*0.84236*0.84184
06/10/2011 03:10:00*0.84229*0.84229*0.84229*0.84229
06/10/2011 03:15:00*0.84229*0.84282*0.84282*0.84229
06/10/2011 03:20:00*0.84282*0.84242*0.84282*0.84242
06/10/2011 03:25:00*0.84242*0.84309*0.84309*0.84242
06/10/2011 03:30:00*0.84309*0.84296*0.84309*0.84251
06/10/2011 03:35:00*0.84296*0.84297*0.84297*0.84288
06/10/2011 03:40:00*0.84297*0.84266*0.843*0.84266
06/10/2011 03:45:00*0.84266*0.84277*0.84288*0.84266
06/10/2011 03:50:00*0.84277*0.84277*0.84306*0.84277
06/10/2011 03:55:00*0.84277*0.84244*0.84278*0.84244
06/10/2011 04:00:00*0.84244*0.84233*0.84294*0.84233
06/10/2011 04:05:00*0.84233*0.84249*0.84267*0.84233
06/10/2011 04:10:00*0.84249*0.84211*0.84264*0.84211
06/10/2011 04:15:00*0.84211*0.8422*0.8425*0.84211
06/10/2011 04:20:00*0.8422*0.8422*0.8422*0.8422
06/10/2011 04:25:00*0.8422*0.84123*0.8422*0.84123
06/10/2011 04:30:00*0.84123*0.84095*0.84123*0.84095
06/10/2011 04:35:00*0.84095*0.84107*0.84107*0.84095
06/10/2011 04:40:00*0.84107*0.84133*0.84145*0.84107
06/10/2011 04:45:00*0.84133*0.84153*0.84161*0.84112
06/10/2011 04:50:00*0.84153*0.84121*0.84173*0.84121
06/10/2011 04:55:00*0.84121*0.84148*0.84148*0.8412
06/10/2011 05:00:00*0.84148*0.84163*0.8417*0.84148
06/10/2011 05:05:00*0.84163*0.84163*0.84183*0.84137
06/10/2011 05:10:00*0.84163*0.8418*0.8418*0.84163
06/10/2011 05:15:00*0.8418*0.8418*0.84184*0.84169
06/10/2011 05:20:00*0.8418*0.84174*0.84191*0.84174
06/10/2011 05:25:00*0.84174*0.84233*0.84233*0.84174
06/10/2011 05:30:00*0.84233*0.84232*0.84233*0.842
06/10/2011 05:35:00*0.84232*0.84233*0.84266*0.8423
06/10/2011 05:40:00*0.84233*0.84223*0.84233*0.84219
06/10/2011 05:45:00*0.84223*0.84231*0.84247*0.84219
06/10/2011 05:50:00*0.84231*0.84231*0.84231*0.84231
06/10/2011 05:55:00*0.84231*0.84202*0.84231*0.842
06/10/2011 06:00:00*0.84202*0.84178*0.84202*0.84178
06/10/2011 06:05:00*0.84178*0.84213*0.84215*0.84178
06/10/2011 06:10:00*0.84213*0.84216*0.84238*0.84213
06/10/2011 06:15:00*0.84216*0.84242*0.84251*0.84203
06/10/2011 06:20:00*0.84242*0.84234*0.84247*0.84234
06/10/2011 06:25:00*0.84234*0.84226*0.84237*0.84206
06/10/2011 06:30:00*0.84226*0.84177*0.84253*0.84176
06/10/2011 06:35:00*0.84177*0.84176*0.8418*0.84161
06/10/2011 06:40:00*0.84176*0.84143*0.84179*0.84143
06/10/2011 06:45:00*0.84143*0.842*0.842*0.84143
06/10/2011 06:50:00*0.842*0.84229*0.84229*0.842
06/10/2011 06:55:00*0.84229*0.84229*0.84229*0.84229
06/10/2011 07:00:00*0.84229*0.84201*0.84229*0.84201
06/10/2011 07:05:00*0.84201*0.8424*0.84268*0.84201
06/10/2011 07:10:00*0.8424*0.84194*0.8424*0.84178
06/10/2011 07:15:00*0.84194*0.84181*0.8421*0.8418
06/10/2011 07:20:00*0.84181*0.84181*0.84183*0.84149
06/10/2011 07:25:00*0.84181*0.84225*0.84225*0.84181
06/10/2011 07:30:00*0.84225*0.84188*0.84225*0.84188
06/10/2011 07:35:00*0.84188*0.84204*0.84223*0.84188
06/10/2011 07:40:00*0.84204*0.84241*0.84241*0.84204
06/10/2011 07:45:00*0.84241*0.8423*0.84241*0.8422
06/10/2011 07:50:00*0.8423*0.84203*0.84241*0.84203
06/10/2011 07:55:00*0.84203*0.84193*0.84221*0.84193
06/10/2011 08:00:00*0.84193*0.84186*0.84199*0.8418
06/10/2011 08:05:00*0.84186*0.84165*0.84186*0.8414
06/10/2011 08:10:00*0.84165*0.84148*0.84168*0.84144
06/10/2011 08:15:00*0.84148*0.84142*0.84172*0.84142
06/10/2011 08:20:00*0.84142*0.84156*0.84176*0.84133
06/10/2011 08:25:00*0.84156*0.8414*0.84156*0.84104
06/10/2011 08:30:00*0.8414*0.84146*0.84146*0.84139
06/10/2011 08:35:00*0.84146*0.84163*0.84167*0.84146
06/10/2011 08:40:00*0.84163*0.84154*0.84163*0.84141
06/10/2011 08:45:00*0.84154*0.84211*0.84213*0.84154
06/10/2011 08:50:00*0.84211*0.84304*0.84304*0.84211
06/10/2011 08:55:00*0.84304*0.84235*0.84304*0.84235
06/10/2011 09:00:00*0.84235*0.84275*0.84275*0.84235
06/10/2011 09:05:00*0.84275*0.84242*0.84275*0.84241
06/10/2011 09:10:00*0.84242*0.84232*0.84246*0.84221
06/10/2011 09:15:00*0.84232*0.84215*0.84232*0.84212
06/10/2011 09:20:00*0.84215*0.84211*0.84215*0.84203
06/10/2011 09:25:00*0.84211*0.84205*0.84211*0.84205
06/10/2011 09:30:00*0.84205*0.84196*0.84208*0.84196
06/10/2011 09:35:00*0.84196*0.84243*0.84243*0.84183
06/10/2011 09:40:00*0.84243*0.84226*0.84272*0.84226
06/10/2011 09:45:00*0.84226*0.84249*0.84249*0.84226
06/10/2011 09:50:00*0.84249*0.84267*0.84267*0.84249
06/10/2011 09:55:00*0.84267*0.84282*0.84282*0.84265
06/10/2011 10:00:00*0.84282*0.84255*0.84282*0.84253
06/10/2011 10:05:00*0.84255*0.84255*0.84258*0.84248
06/10/2011 10:10:00*0.84255*0.84283*0.84283*0.84255
06/10/2011 10:15:00*0.84283*0.84263*0.84283*0.84263
06/10/2011 10:20:00*0.84263*0.84205*0.84263*0.84178
06/10/2011 10:25:00*0.84205*0.84171*0.84205*0.84171
06/10/2011 10:30:00*0.84171*0.84256*0.84256*0.84171
06/10/2011 10:35:00*0.84256*0.84234*0.84256*0.84221
06/10/2011 10:40:00*0.84234*0.84216*0.84234*0.84216
06/10/2011 10:45:00*0.84216*0.84232*0.84243*0.84216
06/10/2011 10:50:00*0.84232*0.84164*0.84232*0.84164
06/10/2011 10:55:00*0.84164*0.84164*0.84164*0.84164
06/10/2011 11:00:00*0.84164*0.84206*0.84206*0.84164
06/10/2011 11:05:00*0.84206*0.84204*0.84206*0.84204
06/10/2011 11:10:00*0.84204*0.84198*0.84226*0.84198
06/10/2011 11:15:00*0.84198*0.84203*0.84203*0.84154
06/10/2011 11:20:00*0.84203*0.84203*0.84203*0.84203
06/10/2011 11:25:00*0.84203*0.84227*0.84229*0.84203
06/10/2011 11:30:00*0.84227*0.84204*0.84227*0.84192
06/10/2011 11:35:00*0.84204*0.84203*0.84204*0.8418
06/10/2011 11:40:00*0.84203*0.84185*0.84203*0.84185
06/10/2011 11:45:00*0.84185*0.84175*0.84202*0.84171
06/10/2011 11:50:00*0.84175*0.84168*0.84175*0.84156
06/10/2011 11:55:00*0.84168*0.84163*0.84178*0.84163
06/10/2011 12:00:00*0.84163*0.84178*0.84178*0.84163
06/10/2011 12:05:00*0.84178*0.84193*0.84201*0.84178
06/10/2011 12:10:00*0.84193*0.84209*0.84209*0.84193
06/10/2011 12:15:00*0.84209*0.84185*0.84209*0.84185
06/10/2011 12:20:00*0.84185*0.84203*0.84212*0.84185
06/10/2011 12:25:00*0.84203*0.84167*0.8421*0.84167
06/10/2011 12:30:00*0.84167*0.84182*0.84187*0.84167
06/10/2011 12:35:00*0.84182*0.84175*0.84182*0.84152
06/10/2011 12:40:00*0.84175*0.84165*0.84175*0.8416
06/10/2011 12:45:00*0.84165*0.84157*0.84182*0.84155
06/10/2011 12:50:00*0.84157*0.84168*0.84169*0.84143
06/10/2011 12:55:00*0.84168*0.84138*0.84168*0.84136
06/10/2011 13:00:00*0.84138*0.8414*0.84147*0.84138
06/10/2011 13:05:00*0.8414*0.84127*0.8414*0.84111
06/10/2011 13:10:00*0.84127*0.84149*0.84151*0.84126
06/10/2011 13:15:00*0.84149*0.84169*0.84169*0.84149
06/10/2011 13:20:00*0.84169*0.84165*0.84169*0.84164
06/10/2011 13:25:00*0.84165*0.84158*0.84165*0.8413
06/10/2011 13:30:00*0.84158*0.84149*0.8416*0.84142
06/10/2011 13:35:00*0.84149*0.84151*0.84151*0.84148
06/10/2011 13:40:00*0.84151*0.84157*0.84178*0.84151
06/10/2011 13:45:00*0.84157*0.84155*0.84179*0.84148
06/10/2011 13:50:00*0.84155*0.84166*0.8418*0.84155
06/10/2011 13:55:00*0.84166*0.8414*0.84174*0.84137
06/10/2011 14:00:00*0.8414*0.84163*0.84163*0.8414
06/10/2011 14:05:00*0.84163*0.8417*0.84172*0.84159
06/10/2011 14:10:00*0.8417*0.84177*0.84178*0.84166
06/10/2011 14:15:00*0.84177*0.84164*0.84177*0.84163
06/10/2011 14:20:00*0.84164*0.84171*0.84172*0.84163
06/10/2011 14:25:00*0.84171*0.84161*0.84176*0.84161
06/10/2011 14:30:00*0.84161*0.84147*0.84161*0.84147
06/10/2011 14:35:00*0.84147*0.84159*0.8416*0.84147
06/10/2011 14:40:00*0.84159*0.84147*0.8417*0.84143
06/10/2011 14:45:00*0.84147*0.84176*0.84177*0.84147
06/10/2011 14:50:00*0.84176*0.84162*0.84176*0.84155
06/10/2011 14:55:00*0.84162*0.84177*0.84177*0.84153
06/10/2011 15:00:00*0.84177*0.84191*0.84196*0.84168
06/10/2011 15:05:00*0.84191*0.84213*0.84213*0.84191
06/10/2011 15:10:00*0.84213*0.84228*0.84245*0.84213
06/10/2011 15:15:00*0.84228*0.84232*0.84235*0.84225
06/10/2011 15:20:00*0.84232*0.84237*0.84239*0.8423
06/10/2011 15:25:00*0.84237*0.84256*0.84257*0.84235
06/10/2011 15:30:00*0.84256*0.84233*0.84256*0.84233
06/10/2011 15:35:00*0.84233*0.84219*0.84233*0.84213
06/10/2011 15:40:00*0.84219*0.84235*0.84246*0.84219
06/10/2011 15:45:00*0.84235*0.84245*0.84253*0.84235
06/10/2011 15:50:00*0.84245*0.84243*0.84257*0.84243
06/10/2011 15:55:00*0.84243*0.84288*0.8429*0.84243
06/10/2011 16:00:00*0.84288*0.84277*0.84294*0.84269
06/10/2011 16:05:00*0.84277*0.84271*0.84277*0.84271
