06/08/2011 17:05:00*0.83583*0.83581*0.83583*0.83551
06/08/2011 17:10:00*0.83581*0.83596*0.83596*0.83573
06/08/2011 17:15:00*0.83596*0.83619*0.83658*0.83579
06/08/2011 17:20:00*0.83619*0.83599*0.83636*0.83599
06/08/2011 17:25:00*0.83599*0.83616*0.83616*0.83598
06/08/2011 17:30:00*0.83616*0.83603*0.83616*0.83601
06/08/2011 17:35:00*0.83603*0.83597*0.83616*0.83597
06/08/2011 17:40:00*0.83597*0.83618*0.83628*0.83597
06/08/2011 17:45:00*0.83618*0.83611*0.83654*0.83605
06/08/2011 17:50:00*0.83611*0.83633*0.83649*0.83611
06/08/2011 17:55:00*0.83633*0.83613*0.83636*0.83602
06/08/2011 18:00:00*0.83613*0.83616*0.83628*0.83612
06/08/2011 18:05:00*0.83616*0.8359*0.83616*0.83589
06/08/2011 18:10:00*0.8359*0.836*0.836*0.83584
06/08/2011 18:15:00*0.836*0.83591*0.836*0.83591
06/08/2011 18:20:00*0.83591*0.83571*0.83591*0.83569
06/08/2011 18:25:00*0.83571*0.83574*0.8358*0.83571
06/08/2011 18:30:00*0.83574*0.83575*0.83579*0.83572
06/08/2011 18:35:00*0.83575*0.83569*0.83576*0.83567
06/08/2011 18:40:00*0.83569*0.83568*0.83577*0.83564
06/08/2011 18:45:00*0.83568*0.83572*0.83583*0.83567
06/08/2011 18:50:00*0.83572*0.83575*0.83576*0.83565
06/08/2011 18:55:00*0.83575*0.8357*0.83575*0.8357
06/08/2011 19:00:00*0.8357*0.83561*0.8357*0.83561
06/08/2011 19:05:00*0.83561*0.83579*0.83581*0.83561
06/08/2011 19:10:00*0.83579*0.83595*0.83601*0.83579
06/08/2011 19:15:00*0.83595*0.83611*0.83611*0.83591
06/08/2011 19:20:00*0.83611*0.83599*0.83611*0.83597
06/08/2011 19:25:00*0.83599*0.83598*0.83607*0.83589
06/08/2011 19:30:00*0.83598*0.83586*0.83598*0.83579
06/08/2011 19:35:00*0.83586*0.83586*0.83591*0.83584
06/08/2011 19:40:00*0.83586*0.83586*0.83591*0.83579
06/08/2011 19:45:00*0.83586*0.83592*0.83609*0.83586
06/08/2011 19:50:00*0.83592*0.83617*0.83625*0.83585
06/08/2011 19:55:00*0.83617*0.83614*0.83623*0.83613
06/08/2011 20:00:00*0.83614*0.83618*0.83627*0.83614
06/08/2011 20:05:00*0.83618*0.83597*0.83618*0.83584
06/08/2011 20:10:00*0.83597*0.83618*0.83627*0.83597
06/08/2011 20:15:00*0.83618*0.83572*0.83618*0.83559
06/08/2011 20:20:00*0.83572*0.83602*0.83607*0.83562
06/08/2011 20:25:00*0.83602*0.83611*0.83629*0.83602
06/08/2011 20:30:00*0.83611*0.83621*0.83622*0.83611
06/08/2011 20:35:00*0.83621*0.83612*0.83621*0.83605
06/08/2011 20:40:00*0.83612*0.83632*0.83632*0.83612
06/08/2011 20:45:00*0.83632*0.83641*0.8365*0.83632
06/08/2011 20:50:00*0.83641*0.83641*0.83641*0.83641
06/08/2011 20:55:00*0.83641*0.83655*0.83655*0.83618
06/08/2011 21:00:00*0.83655*0.83594*0.83655*0.83594
06/08/2011 21:05:00*0.83594*0.83598*0.83608*0.83592
06/08/2011 21:10:00*0.83598*0.83583*0.8361*0.83583
06/08/2011 21:15:00*0.83583*0.83585*0.83592*0.83583
06/08/2011 21:20:00*0.83585*0.83591*0.83603*0.8358
06/08/2011 21:25:00*0.83591*0.83591*0.83591*0.8357
06/08/2011 21:30:00*0.83591*0.836*0.8361*0.83591
06/08/2011 21:35:00*0.836*0.83631*0.83631*0.83596
06/08/2011 21:40:00*0.83631*0.83619*0.83631*0.83606
06/08/2011 21:45:00*0.83619*0.83611*0.83619*0.83611
06/08/2011 21:50:00*0.83611*0.83592*0.83632*0.83583
06/08/2011 21:55:00*0.83592*0.83614*0.83637*0.83591
06/08/2011 22:00:00*0.83614*0.83638*0.83638*0.83614
06/08/2011 22:05:00*0.83638*0.83624*0.83638*0.83617
06/08/2011 22:10:00*0.83624*0.83636*0.83647*0.83624
06/08/2011 22:15:00*0.83636*0.83621*0.83636*0.83572
06/08/2011 22:20:00*0.83621*0.83617*0.83628*0.83617
06/08/2011 22:25:00*0.83617*0.83607*0.83617*0.83599
06/08/2011 22:30:00*0.83607*0.83594*0.8362*0.83585
06/08/2011 22:35:00*0.83594*0.83597*0.83605*0.83594
06/08/2011 22:40:00*0.83597*0.83603*0.83605*0.83595
06/08/2011 22:45:00*0.83603*0.83606*0.83606*0.83599
06/08/2011 22:50:00*0.83606*0.83584*0.83606*0.83584
06/08/2011 22:55:00*0.83584*0.83584*0.83591*0.83584
06/08/2011 23:00:00*0.83584*0.8359*0.83591*0.83584
06/08/2011 23:05:00*0.8359*0.83602*0.83606*0.8359
06/08/2011 23:10:00*0.83602*0.83601*0.83627*0.83601
06/08/2011 23:15:00*0.83601*0.83563*0.83601*0.83563
06/08/2011 23:20:00*0.83563*0.836*0.83614*0.83555
06/08/2011 23:25:00*0.836*0.83575*0.83601*0.83575
06/08/2011 23:30:00*0.83575*0.83544*0.83575*0.83544
06/08/2011 23:35:00*0.83544*0.83551*0.83553*0.83544
06/08/2011 23:40:00*0.83551*0.83575*0.83575*0.83549
06/08/2011 23:45:00*0.83575*0.8356*0.8359*0.8356
06/08/2011 23:50:00*0.8356*0.83549*0.8356*0.83548
06/08/2011 23:55:00*0.83549*0.83577*0.83582*0.83547
06/09/2011 00:00:00*0.83577*0.83577*0.83585*0.83577
06/09/2011 00:05:00*0.83577*0.83582*0.83599*0.83567
06/09/2011 00:10:00*0.83582*0.83589*0.83589*0.83582
06/09/2011 00:15:00*0.83589*0.83597*0.83598*0.83585
06/09/2011 00:20:00*0.83597*0.83594*0.83597*0.83583
06/09/2011 00:25:00*0.83594*0.83587*0.83595*0.83587
06/09/2011 00:30:00*0.83587*0.83602*0.83607*0.83585
06/09/2011 00:35:00*0.83602*0.83608*0.83609*0.83601
06/09/2011 00:40:00*0.83608*0.83592*0.83608*0.83592
06/09/2011 00:45:00*0.83592*0.83568*0.83592*0.83566
06/09/2011 00:50:00*0.83568*0.8358*0.8358*0.83562
06/09/2011 00:55:00*0.8358*0.83577*0.8358*0.83571
06/09/2011 01:00:00*0.83577*0.83583*0.83594*0.83556
06/09/2011 01:05:00*0.83583*0.83578*0.83595*0.83578
06/09/2011 01:10:00*0.83578*0.83571*0.8358*0.83562
06/09/2011 01:15:00*0.83571*0.83589*0.83591*0.83571
06/09/2011 01:20:00*0.83589*0.8364*0.83644*0.83589
06/09/2011 01:25:00*0.8364*0.83641*0.83641*0.83639
06/09/2011 01:30:00*0.83641*0.83649*0.83656*0.83616
06/09/2011 01:35:00*0.83649*0.83629*0.83656*0.83628
06/09/2011 01:40:00*0.83629*0.8365*0.8365*0.83623
06/09/2011 01:45:00*0.8365*0.83661*0.83662*0.8364
06/09/2011 01:50:00*0.83661*0.83637*0.83667*0.83633
06/09/2011 01:55:00*0.83637*0.83637*0.83644*0.83624
06/09/2011 02:00:00*0.83637*0.83683*0.83683*0.83634
06/09/2011 02:05:00*0.83683*0.8366*0.83698*0.8366
06/09/2011 02:10:00*0.8366*0.83662*0.83665*0.83657
06/09/2011 02:15:00*0.83662*0.83654*0.8367*0.83647
06/09/2011 02:20:00*0.83654*0.83641*0.83661*0.83641
06/09/2011 02:25:00*0.83641*0.83607*0.83641*0.83607
06/09/2011 02:30:00*0.83607*0.83603*0.83614*0.83603
06/09/2011 02:35:00*0.83603*0.83569*0.83603*0.83567
06/09/2011 02:40:00*0.83569*0.83618*0.83618*0.83569
06/09/2011 02:45:00*0.83618*0.83646*0.83649*0.83618
06/09/2011 02:50:00*0.83646*0.83654*0.8367*0.83646
06/09/2011 02:55:00*0.83654*0.83672*0.83672*0.83647
06/09/2011 03:00:00*0.83672*0.83661*0.83672*0.83654
06/09/2011 03:05:00*0.83661*0.83647*0.83661*0.83647
06/09/2011 03:10:00*0.83647*0.83542*0.83647*0.83542
06/09/2011 03:15:00*0.83542*0.83569*0.83576*0.83542
06/09/2011 03:20:00*0.83569*0.83661*0.83661*0.83559
06/09/2011 03:25:00*0.83661*0.83692*0.83694*0.83659
06/09/2011 03:30:00*0.83692*0.83672*0.83717*0.83664
06/09/2011 03:35:00*0.83672*0.83691*0.83697*0.83672
06/09/2011 03:40:00*0.83691*0.83658*0.83691*0.83658
06/09/2011 03:45:00*0.83658*0.83657*0.8367*0.83655
06/09/2011 03:50:00*0.83657*0.83657*0.83674*0.83646
06/09/2011 03:55:00*0.83657*0.83714*0.83715*0.83656
06/09/2011 04:00:00*0.83714*0.83679*0.83714*0.83669
06/09/2011 04:05:00*0.83679*0.83692*0.83702*0.83674
06/09/2011 04:10:00*0.83692*0.83699*0.83699*0.83684
06/09/2011 04:15:00*0.83699*0.83682*0.837*0.83682
06/09/2011 04:20:00*0.83682*0.8361*0.83682*0.83595
06/09/2011 04:25:00*0.8361*0.83621*0.83621*0.8361
06/09/2011 04:30:00*0.83621*0.83597*0.83638*0.83595
06/09/2011 04:35:00*0.83597*0.83628*0.83629*0.83597
06/09/2011 04:40:00*0.83628*0.83651*0.83652*0.83619
06/09/2011 04:45:00*0.83651*0.83675*0.83677*0.83649
06/09/2011 04:50:00*0.83675*0.83677*0.83677*0.83672
06/09/2011 04:55:00*0.83677*0.83691*0.83691*0.83677
06/09/2011 05:00:00*0.83691*0.83666*0.83702*0.83666
06/09/2011 05:05:00*0.83666*0.83755*0.83755*0.83666
06/09/2011 05:10:00*0.83755*0.83813*0.83813*0.83755
06/09/2011 05:15:00*0.83813*0.83893*0.83895*0.83813
06/09/2011 05:20:00*0.83893*0.83973*0.83987*0.83893
06/09/2011 05:25:00*0.83973*0.84006*0.84062*0.83973
06/09/2011 05:30:00*0.84006*0.83998*0.8401*0.83991
06/09/2011 05:35:00*0.83998*0.84002*0.84026*0.83998
06/09/2011 05:40:00*0.84002*0.83983*0.84011*0.83983
06/09/2011 05:45:00*0.83983*0.83957*0.83983*0.83954
06/09/2011 05:50:00*0.83957*0.83976*0.83979*0.83953
06/09/2011 05:55:00*0.83976*0.83946*0.83983*0.83934
06/09/2011 06:00:00*0.83946*0.83937*0.83957*0.83937
06/09/2011 06:05:00*0.83937*0.83969*0.83969*0.83937
06/09/2011 06:10:00*0.83969*0.83972*0.83975*0.83958
06/09/2011 06:15:00*0.83972*0.83974*0.83975*0.83958
06/09/2011 06:20:00*0.83974*0.83934*0.83974*0.83934
06/09/2011 06:25:00*0.83934*0.83941*0.83951*0.83933
06/09/2011 06:30:00*0.83941*0.83941*0.83946*0.83906
06/09/2011 06:35:00*0.83941*0.83967*0.83968*0.83934
06/09/2011 06:40:00*0.83967*0.84001*0.84008*0.83967
06/09/2011 06:45:00*0.84001*0.83981*0.84001*0.83978
06/09/2011 06:50:00*0.83981*0.83982*0.84015*0.83976
06/09/2011 06:55:00*0.83982*0.8398*0.83984*0.8398
06/09/2011 07:00:00*0.8398*0.83958*0.8398*0.83956
06/09/2011 07:05:00*0.83958*0.83968*0.83971*0.83958
06/09/2011 07:10:00*0.83968*0.83932*0.83973*0.83932
06/09/2011 07:15:00*0.83932*0.83954*0.83954*0.83926
06/09/2011 07:20:00*0.83954*0.83955*0.83957*0.83945
06/09/2011 07:25:00*0.83955*0.83936*0.83974*0.83936
06/09/2011 07:30:00*0.83936*0.83967*0.83967*0.83936
06/09/2011 07:35:00*0.83967*0.83967*0.83983*0.83967
06/09/2011 07:40:00*0.83967*0.8389*0.83967*0.8389
06/09/2011 07:45:00*0.8389*0.83904*0.83929*0.8389
06/09/2011 07:50:00*0.83904*0.83905*0.83911*0.83889
06/09/2011 07:55:00*0.83905*0.83896*0.83905*0.83876
06/09/2011 08:00:00*0.83896*0.83892*0.83903*0.83892
06/09/2011 08:05:00*0.83892*0.83809*0.83892*0.83809
06/09/2011 08:10:00*0.83809*0.83717*0.83809*0.8369
06/09/2011 08:15:00*0.83717*0.83748*0.83758*0.83717
06/09/2011 08:20:00*0.83748*0.83755*0.83759*0.83732
06/09/2011 08:25:00*0.83755*0.83754*0.83755*0.83745
06/09/2011 08:30:00*0.83754*0.83792*0.83792*0.8375
06/09/2011 08:35:00*0.83792*0.83871*0.83871*0.83792
06/09/2011 08:40:00*0.83871*0.84078*0.84078*0.83871
06/09/2011 08:45:00*0.84078*0.8412*0.8412*0.83997
06/09/2011 08:50:00*0.8412*0.84223*0.84223*0.8412
06/09/2011 08:55:00*0.84223*0.84167*0.84237*0.84167
06/09/2011 09:00:00*0.84167*0.84184*0.84184*0.84167
06/09/2011 09:05:00*0.84184*0.84213*0.84213*0.84184
06/09/2011 09:10:00*0.84213*0.84196*0.84213*0.8417
06/09/2011 09:15:00*0.84196*0.84203*0.84203*0.84196
06/09/2011 09:20:00*0.84203*0.84219*0.84228*0.84203
06/09/2011 09:25:00*0.84219*0.84277*0.84277*0.84219
06/09/2011 09:30:00*0.84277*0.84326*0.84382*0.84277
06/09/2011 09:35:00*0.84326*0.8427*0.84326*0.8427
06/09/2011 09:40:00*0.8427*0.8425*0.8427*0.84249
06/09/2011 09:45:00*0.8425*0.84243*0.8425*0.84231
06/09/2011 09:50:00*0.84243*0.84203*0.84259*0.84203
06/09/2011 09:55:00*0.84203*0.84185*0.84203*0.84171
06/09/2011 10:00:00*0.84185*0.84218*0.84218*0.84185
06/09/2011 10:05:00*0.84218*0.84194*0.84218*0.84176
06/09/2011 10:10:00*0.84194*0.8417*0.84214*0.8417
06/09/2011 10:15:00*0.8417*0.84153*0.84183*0.84153
06/09/2011 10:20:00*0.84153*0.84205*0.84208*0.84153
06/09/2011 10:25:00*0.84205*0.84173*0.84205*0.84173
06/09/2011 10:30:00*0.84173*0.84214*0.84214*0.84172
06/09/2011 10:35:00*0.84214*0.84214*0.84239*0.84214
06/09/2011 10:40:00*0.84214*0.84124*0.8423*0.84124
06/09/2011 10:45:00*0.84124*0.84147*0.84154*0.84117
06/09/2011 10:50:00*0.84147*0.842*0.842*0.84147
06/09/2011 10:55:00*0.842*0.8417*0.842*0.84165
06/09/2011 11:00:00*0.8417*0.8419*0.8419*0.8417
06/09/2011 11:05:00*0.8419*0.84131*0.8419*0.84131
06/09/2011 11:10:00*0.84131*0.84152*0.84152*0.84104
06/09/2011 11:15:00*0.84152*0.84127*0.84152*0.84121
06/09/2011 11:20:00*0.84127*0.84124*0.84134*0.84124
06/09/2011 11:25:00*0.84124*0.8412*0.84124*0.84105
06/09/2011 11:30:00*0.8412*0.84175*0.84179*0.8412
06/09/2011 11:35:00*0.84175*0.84159*0.84184*0.84148
06/09/2011 11:40:00*0.84159*0.84112*0.84159*0.84111
06/09/2011 11:45:00*0.84112*0.84109*0.84119*0.84109
06/09/2011 11:50:00*0.84109*0.84089*0.84109*0.84054
06/09/2011 11:55:00*0.84089*0.84116*0.84116*0.84089
06/09/2011 12:00:00*0.84116*0.84111*0.84116*0.84109
06/09/2011 12:05:00*0.84111*0.84145*0.8415*0.84111
06/09/2011 12:10:00*0.84145*0.84119*0.84145*0.84115
06/09/2011 12:15:00*0.84119*0.84134*0.84134*0.84112
06/09/2011 12:20:00*0.84134*0.84146*0.84146*0.84119
06/09/2011 12:25:00*0.84146*0.84126*0.84146*0.84126
06/09/2011 12:30:00*0.84126*0.84108*0.84126*0.84107
06/09/2011 12:35:00*0.84108*0.84095*0.84112*0.84095
06/09/2011 12:40:00*0.84095*0.841*0.84106*0.84095
06/09/2011 12:45:00*0.841*0.84129*0.84133*0.84082
06/09/2011 12:50:00*0.84129*0.84135*0.84146*0.84129
06/09/2011 12:55:00*0.84135*0.84167*0.84169*0.84101
06/09/2011 13:00:00*0.84167*0.84182*0.84182*0.84167
06/09/2011 13:05:00*0.84182*0.8412*0.84192*0.8412
06/09/2011 13:10:00*0.8412*0.84142*0.84142*0.84109
06/09/2011 13:15:00*0.84142*0.84189*0.84189*0.84142
06/09/2011 13:20:00*0.84189*0.84196*0.84196*0.84179
06/09/2011 13:25:00*0.84196*0.8423*0.84244*0.84196
06/09/2011 13:30:00*0.8423*0.84183*0.8423*0.84183
06/09/2011 13:35:00*0.84183*0.84187*0.84194*0.84183
06/09/2011 13:40:00*0.84187*0.84207*0.84214*0.84186
06/09/2011 13:45:00*0.84207*0.84207*0.84209*0.84207
06/09/2011 13:50:00*0.84207*0.84234*0.84236*0.84207
06/09/2011 13:55:00*0.84234*0.84229*0.84241*0.84227
06/09/2011 14:00:00*0.84229*0.84203*0.84229*0.84193
06/09/2011 14:05:00*0.84203*0.84231*0.84231*0.84203
06/09/2011 14:10:00*0.84231*0.84239*0.84244*0.84231
06/09/2011 14:15:00*0.84239*0.84245*0.84249*0.84236
06/09/2011 14:20:00*0.84245*0.84223*0.84256*0.84223
06/09/2011 14:25:00*0.84223*0.84207*0.84229*0.84207
06/09/2011 14:30:00*0.84207*0.84209*0.84222*0.84207
06/09/2011 14:35:00*0.84209*0.84204*0.84212*0.84199
06/09/2011 14:40:00*0.84204*0.84215*0.84224*0.84204
06/09/2011 14:45:00*0.84215*0.84208*0.84217*0.84205
06/09/2011 14:50:00*0.84208*0.84166*0.84208*0.84164
06/09/2011 14:55:00*0.84166*0.84169*0.84181*0.84161
06/09/2011 15:00:00*0.84169*0.84173*0.84176*0.84161
06/09/2011 15:05:00*0.84173*0.84151*0.84193*0.84151
06/09/2011 15:10:00*0.84151*0.84127*0.84153*0.84121
06/09/2011 15:15:00*0.84127*0.8412*0.84127*0.8412
06/09/2011 15:20:00*0.8412*0.84149*0.84149*0.8412
06/09/2011 15:25:00*0.84149*0.84125*0.84154*0.84125
06/09/2011 15:30:00*0.84125*0.84124*0.84125*0.84121
06/09/2011 15:35:00*0.84124*0.84103*0.84128*0.84093
06/09/2011 15:40:00*0.84103*0.84106*0.84111*0.84103
06/09/2011 15:45:00*0.84106*0.8408*0.84106*0.84075
06/09/2011 15:50:00*0.8408*0.84069*0.84085*0.84048
06/09/2011 15:55:00*0.84069*0.84094*0.84094*0.84061
06/09/2011 16:00:00*0.84094*0.84103*0.84107*0.84092
06/09/2011 16:05:00*0.84103*0.84093*0.84103*0.84069
06/09/2011 16:10:00*0.84093*0.84101*0.84112*0.84085
06/09/2011 16:15:00*0.84101*0.84101*0.84104*0.84094
06/09/2011 16:20:00*0.84101*0.84127*0.84142*0.84101
06/09/2011 16:25:00*0.84127*0.84134*0.84136*0.84125
06/09/2011 16:30:00*0.84134*0.84151*0.84152*0.84134
06/09/2011 16:35:00*0.84151*0.84124*0.84159*0.84121
06/09/2011 16:40:00*0.84124*0.84149*0.84157*0.84124
06/09/2011 16:45:00*0.84149*0.84156*0.84162*0.84141
06/09/2011 16:50:00*0.84156*0.84162*0.84165*0.84153
06/09/2011 16:55:00*0.84162*0.84147*0.84164*0.84135
06/09/2011 17:00:00*0.84147*0.84108*0.84154*0.841
