06/07/2011 17:05:00*0.83597*0.83578*0.83597*0.83578
06/07/2011 17:10:00*0.83578*0.83606*0.83606*0.83578
06/07/2011 17:15:00*0.83606*0.83634*0.83636*0.83599
06/07/2011 17:20:00*0.83634*0.8363*0.83643*0.83609
06/07/2011 17:25:00*0.8363*0.83625*0.83646*0.83618
06/07/2011 17:30:00*0.83625*0.83623*0.83631*0.83622
06/07/2011 17:35:00*0.83623*0.83635*0.83635*0.83615
06/07/2011 17:40:00*0.83635*0.83648*0.83649*0.83623
06/07/2011 17:45:00*0.83648*0.83613*0.83648*0.83613
06/07/2011 17:50:00*0.83613*0.83626*0.83652*0.83613
06/07/2011 17:55:00*0.83626*0.83657*0.83657*0.83626
06/07/2011 18:00:00*0.83657*0.83626*0.83673*0.83626
06/07/2011 18:05:00*0.83626*0.83618*0.83627*0.83618
06/07/2011 18:10:00*0.83618*0.83635*0.83635*0.83615
06/07/2011 18:15:00*0.83635*0.83644*0.83644*0.83619
06/07/2011 18:20:00*0.83644*0.83619*0.83644*0.83619
06/07/2011 18:25:00*0.83619*0.83639*0.8364*0.83619
06/07/2011 18:30:00*0.83639*0.83655*0.83661*0.83639
06/07/2011 18:35:00*0.83655*0.8366*0.83663*0.83653
06/07/2011 18:40:00*0.8366*0.83653*0.83664*0.83653
06/07/2011 18:45:00*0.83653*0.83659*0.83667*0.83653
06/07/2011 18:50:00*0.83659*0.8366*0.83671*0.83659
06/07/2011 18:55:00*0.8366*0.83652*0.83663*0.83652
06/07/2011 19:00:00*0.83652*0.83652*0.83658*0.83649
06/07/2011 19:05:00*0.83652*0.83637*0.83652*0.83628
06/07/2011 19:10:00*0.83637*0.83627*0.8365*0.83626
06/07/2011 19:15:00*0.83627*0.83632*0.83639*0.83627
06/07/2011 19:20:00*0.83632*0.83627*0.83632*0.83627
06/07/2011 19:25:00*0.83627*0.83669*0.83683*0.83627
06/07/2011 19:30:00*0.83669*0.83653*0.83669*0.83647
06/07/2011 19:35:00*0.83653*0.83645*0.83654*0.83643
06/07/2011 19:40:00*0.83645*0.8366*0.83663*0.83641
06/07/2011 19:45:00*0.8366*0.83677*0.83682*0.83658
06/07/2011 19:50:00*0.83677*0.8365*0.83677*0.8365
06/07/2011 19:55:00*0.8365*0.83643*0.83663*0.83635
06/07/2011 20:00:00*0.83643*0.83673*0.83675*0.83643
06/07/2011 20:05:00*0.83673*0.83618*0.83673*0.83618
06/07/2011 20:10:00*0.83618*0.83636*0.8364*0.83616
06/07/2011 20:15:00*0.83636*0.83629*0.83641*0.83629
06/07/2011 20:20:00*0.83629*0.83627*0.83631*0.83625
06/07/2011 20:25:00*0.83627*0.83686*0.83692*0.83627
06/07/2011 20:30:00*0.83686*0.83698*0.837*0.83686
06/07/2011 20:35:00*0.83698*0.83699*0.83705*0.83692
06/07/2011 20:40:00*0.83699*0.83692*0.837*0.8369
06/07/2011 20:45:00*0.83692*0.8373*0.8374*0.83692
06/07/2011 20:50:00*0.8373*0.83739*0.83739*0.8373
06/07/2011 20:55:00*0.83739*0.83738*0.83739*0.83738
06/07/2011 21:00:00*0.83738*0.83736*0.83738*0.83736
06/07/2011 21:05:00*0.83736*0.83746*0.83746*0.83736
06/07/2011 21:10:00*0.83746*0.83707*0.83746*0.8369
06/07/2011 21:15:00*0.83707*0.83711*0.8372*0.83707
06/07/2011 21:20:00*0.83711*0.83707*0.83725*0.83683
06/07/2011 21:25:00*0.83707*0.83736*0.83736*0.83697
06/07/2011 21:30:00*0.83736*0.83728*0.83743*0.83728
06/07/2011 21:35:00*0.83728*0.83721*0.83735*0.83721
06/07/2011 21:40:00*0.83721*0.83674*0.83721*0.83674
06/07/2011 21:45:00*0.83674*0.83659*0.83674*0.83658
06/07/2011 21:50:00*0.83659*0.83689*0.83694*0.83659
06/07/2011 21:55:00*0.83689*0.83673*0.83695*0.83642
06/07/2011 22:00:00*0.83673*0.83662*0.83673*0.83659
06/07/2011 22:05:00*0.83662*0.83633*0.8369*0.83633
06/07/2011 22:10:00*0.83633*0.83623*0.83633*0.8362
06/07/2011 22:15:00*0.83623*0.83641*0.83641*0.83623
06/07/2011 22:20:00*0.83641*0.83628*0.83641*0.83621
06/07/2011 22:25:00*0.83628*0.83646*0.83646*0.83625
06/07/2011 22:30:00*0.83646*0.83673*0.83673*0.83641
06/07/2011 22:35:00*0.83673*0.83691*0.83696*0.83673
06/07/2011 22:40:00*0.83691*0.83662*0.83696*0.83662
06/07/2011 22:45:00*0.83662*0.8363*0.83662*0.8363
06/07/2011 22:50:00*0.8363*0.83629*0.83633*0.83628
06/07/2011 22:55:00*0.83629*0.83641*0.83641*0.83629
06/07/2011 23:00:00*0.83641*0.83635*0.83645*0.83634
06/07/2011 23:05:00*0.83635*0.83647*0.83648*0.83635
06/07/2011 23:10:00*0.83647*0.83623*0.83647*0.83623
06/07/2011 23:15:00*0.83623*0.83627*0.83627*0.83619
06/07/2011 23:20:00*0.83627*0.83612*0.83629*0.83612
06/07/2011 23:25:00*0.83612*0.83608*0.83618*0.83608
06/07/2011 23:30:00*0.83608*0.83619*0.83623*0.83603
06/07/2011 23:35:00*0.83619*0.8362*0.83626*0.83619
06/07/2011 23:40:00*0.8362*0.83617*0.8362*0.83617
06/07/2011 23:45:00*0.83617*0.83611*0.83621*0.8361
06/07/2011 23:50:00*0.83611*0.83624*0.83624*0.83609
06/07/2011 23:55:00*0.83624*0.83652*0.83652*0.83624
06/08/2011 00:00:00*0.83652*0.83666*0.83668*0.8365
06/08/2011 00:05:00*0.83666*0.83652*0.83666*0.8365
06/08/2011 00:10:00*0.83652*0.83655*0.83655*0.83638
06/08/2011 00:15:00*0.83655*0.83653*0.83656*0.83653
06/08/2011 00:20:00*0.83653*0.83677*0.83682*0.83653
06/08/2011 00:25:00*0.83677*0.83677*0.83678*0.83673
06/08/2011 00:30:00*0.83677*0.83673*0.83682*0.8367
06/08/2011 00:35:00*0.83673*0.83705*0.83705*0.83673
06/08/2011 00:40:00*0.83705*0.8369*0.83705*0.83689
06/08/2011 00:45:00*0.8369*0.83684*0.8369*0.83682
06/08/2011 00:50:00*0.83684*0.83685*0.83692*0.83682
06/08/2011 00:55:00*0.83685*0.83688*0.83694*0.83685
06/08/2011 01:00:00*0.83688*0.83728*0.83728*0.83682
06/08/2011 01:05:00*0.83728*0.83751*0.83751*0.83713
06/08/2011 01:10:00*0.83751*0.83718*0.83751*0.83711
06/08/2011 01:15:00*0.83718*0.83711*0.83718*0.837
06/08/2011 01:20:00*0.83711*0.83726*0.83726*0.83711
06/08/2011 01:25:00*0.83726*0.83685*0.83726*0.83685
06/08/2011 01:30:00*0.83685*0.83703*0.83703*0.83681
06/08/2011 01:35:00*0.83703*0.83679*0.83703*0.83679
06/08/2011 01:40:00*0.83679*0.83686*0.83691*0.83679
06/08/2011 01:45:00*0.83686*0.83648*0.83686*0.83648
06/08/2011 01:50:00*0.83648*0.83619*0.83648*0.83613
06/08/2011 01:55:00*0.83619*0.83601*0.83619*0.83581
06/08/2011 02:00:00*0.83601*0.83632*0.83632*0.83601
06/08/2011 02:05:00*0.83632*0.83615*0.8364*0.83614
06/08/2011 02:10:00*0.83615*0.83629*0.83633*0.83615
06/08/2011 02:15:00*0.83629*0.83638*0.83659*0.83622
06/08/2011 02:20:00*0.83638*0.83629*0.83641*0.83629
06/08/2011 02:25:00*0.83629*0.83621*0.83637*0.83605
06/08/2011 02:30:00*0.83621*0.83666*0.83671*0.83621
06/08/2011 02:35:00*0.83666*0.83661*0.83666*0.83643
06/08/2011 02:40:00*0.83661*0.83654*0.83661*0.83654
06/08/2011 02:45:00*0.83654*0.83702*0.83719*0.83654
06/08/2011 02:50:00*0.83702*0.83682*0.83713*0.83682
06/08/2011 02:55:00*0.83682*0.83681*0.83682*0.83681
06/08/2011 03:00:00*0.83681*0.83672*0.83701*0.83672
06/08/2011 03:05:00*0.83672*0.83634*0.83672*0.83617
06/08/2011 03:10:00*0.83634*0.83682*0.83682*0.83621
06/08/2011 03:15:00*0.83682*0.83656*0.83682*0.83635
06/08/2011 03:20:00*0.83656*0.83612*0.83663*0.83612
06/08/2011 03:25:00*0.83612*0.83631*0.83631*0.83612
06/08/2011 03:30:00*0.83631*0.8356*0.83631*0.8356
06/08/2011 03:35:00*0.8356*0.83576*0.83586*0.8356
06/08/2011 03:40:00*0.83576*0.83553*0.83576*0.83505
06/08/2011 03:45:00*0.83553*0.83553*0.83562*0.83553
06/08/2011 03:50:00*0.83553*0.83534*0.83553*0.83534
06/08/2011 03:55:00*0.83534*0.83559*0.83559*0.83534
06/08/2011 04:00:00*0.83559*0.83555*0.83559*0.83545
06/08/2011 04:05:00*0.83555*0.83537*0.83555*0.83537
06/08/2011 04:10:00*0.83537*0.83549*0.8356*0.83537
06/08/2011 04:15:00*0.83549*0.83552*0.83561*0.83549
06/08/2011 04:20:00*0.83552*0.83549*0.83552*0.83527
06/08/2011 04:25:00*0.83549*0.83608*0.83608*0.83547
06/08/2011 04:30:00*0.83608*0.83617*0.83617*0.83608
06/08/2011 04:35:00*0.83617*0.83623*0.83628*0.83597
06/08/2011 04:40:00*0.83623*0.83618*0.83669*0.83618
06/08/2011 04:45:00*0.83618*0.83621*0.83641*0.83618
06/08/2011 04:50:00*0.83621*0.83626*0.83643*0.83621
06/08/2011 04:55:00*0.83626*0.83622*0.83637*0.8361
06/08/2011 05:00:00*0.83622*0.83622*0.83631*0.83588
06/08/2011 05:05:00*0.83622*0.83617*0.83622*0.8361
06/08/2011 05:10:00*0.83617*0.83647*0.83647*0.83617
06/08/2011 05:15:00*0.83647*0.83622*0.83647*0.83615
06/08/2011 05:20:00*0.83622*0.83644*0.83653*0.83605
06/08/2011 05:25:00*0.83644*0.83687*0.83687*0.83644
06/08/2011 05:30:00*0.83687*0.83661*0.83687*0.83661
06/08/2011 05:35:00*0.83661*0.83596*0.83661*0.83589
06/08/2011 05:40:00*0.83596*0.83612*0.83612*0.83592
06/08/2011 05:45:00*0.83612*0.83603*0.83623*0.83601
06/08/2011 05:50:00*0.83603*0.83568*0.83603*0.83568
06/08/2011 05:55:00*0.83568*0.8355*0.83584*0.8355
06/08/2011 06:00:00*0.8355*0.83608*0.83608*0.8355
06/08/2011 06:05:00*0.83608*0.83588*0.83608*0.83588
06/08/2011 06:10:00*0.83588*0.8363*0.83639*0.83588
06/08/2011 06:15:00*0.8363*0.83662*0.83662*0.8363
06/08/2011 06:20:00*0.83662*0.83658*0.83672*0.83648
06/08/2011 06:25:00*0.83658*0.8366*0.8366*0.83647
06/08/2011 06:30:00*0.8366*0.83656*0.8367*0.8365
06/08/2011 06:35:00*0.83656*0.8368*0.8368*0.83656
06/08/2011 06:40:00*0.8368*0.837*0.83721*0.8368
06/08/2011 06:45:00*0.837*0.83694*0.837*0.83692
06/08/2011 06:50:00*0.83694*0.83657*0.83694*0.83644
06/08/2011 06:55:00*0.83657*0.83647*0.83657*0.83642
06/08/2011 07:00:00*0.83647*0.83614*0.83647*0.83614
06/08/2011 07:05:00*0.83614*0.83594*0.83633*0.8359
06/08/2011 07:10:00*0.83594*0.83565*0.83614*0.83565
06/08/2011 07:15:00*0.83565*0.83553*0.83565*0.83541
06/08/2011 07:20:00*0.83553*0.83598*0.83602*0.83547
06/08/2011 07:25:00*0.83598*0.83586*0.83626*0.83586
06/08/2011 07:30:00*0.83586*0.83575*0.83617*0.83575
06/08/2011 07:35:00*0.83575*0.83568*0.83598*0.83565
06/08/2011 07:40:00*0.83568*0.83553*0.83608*0.83553
06/08/2011 07:45:00*0.83553*0.83572*0.8358*0.83549
06/08/2011 07:50:00*0.83572*0.83599*0.83601*0.83569
06/08/2011 07:55:00*0.83599*0.83598*0.83599*0.83587
06/08/2011 08:00:00*0.83598*0.83594*0.83609*0.83585
06/08/2011 08:05:00*0.83594*0.83597*0.83598*0.83577
06/08/2011 08:10:00*0.83597*0.83617*0.83618*0.83594
06/08/2011 08:15:00*0.83617*0.83659*0.83659*0.83617
06/08/2011 08:20:00*0.83659*0.8368*0.83689*0.83659
06/08/2011 08:25:00*0.8368*0.83613*0.8368*0.83613
06/08/2011 08:30:00*0.83613*0.83636*0.8365*0.83566
06/08/2011 08:35:00*0.83636*0.83614*0.83636*0.83605
06/08/2011 08:40:00*0.83614*0.83581*0.83614*0.83581
06/08/2011 08:45:00*0.83581*0.83632*0.83632*0.83581
06/08/2011 08:50:00*0.83632*0.83619*0.83634*0.83618
06/08/2011 08:55:00*0.83619*0.8365*0.8365*0.83619
06/08/2011 09:00:00*0.8365*0.83607*0.8365*0.836
06/08/2011 09:05:00*0.83607*0.83616*0.83616*0.83603
06/08/2011 09:10:00*0.83616*0.83603*0.83616*0.83581
06/08/2011 09:15:00*0.83603*0.83651*0.83656*0.83603
06/08/2011 09:20:00*0.83651*0.83613*0.83651*0.83599
06/08/2011 09:25:00*0.83613*0.83606*0.83625*0.83598
06/08/2011 09:30:00*0.83606*0.83603*0.83606*0.83603
06/08/2011 09:35:00*0.83603*0.83581*0.83603*0.83567
06/08/2011 09:40:00*0.83581*0.83566*0.83581*0.83566
06/08/2011 09:45:00*0.83566*0.83563*0.83566*0.83559
06/08/2011 09:50:00*0.83563*0.836*0.8361*0.83563
06/08/2011 09:55:00*0.836*0.83615*0.83615*0.83598
06/08/2011 10:00:00*0.83615*0.83673*0.83673*0.83615
06/08/2011 10:05:00*0.83673*0.83657*0.83704*0.83656
06/08/2011 10:10:00*0.83657*0.83656*0.83678*0.83635
06/08/2011 10:15:00*0.83656*0.83663*0.83671*0.83655
06/08/2011 10:20:00*0.83663*0.83654*0.83663*0.83635
06/08/2011 10:25:00*0.83654*0.83709*0.83709*0.83654
06/08/2011 10:30:00*0.83709*0.83675*0.83721*0.83669
06/08/2011 10:35:00*0.83675*0.83679*0.83679*0.83675
06/08/2011 10:40:00*0.83679*0.83679*0.83679*0.83679
06/08/2011 10:45:00*0.83679*0.83711*0.83711*0.83679
06/08/2011 10:50:00*0.83711*0.83742*0.83742*0.83703
06/08/2011 10:55:00*0.83742*0.83734*0.83742*0.83734
06/08/2011 11:00:00*0.83734*0.83787*0.83787*0.83734
06/08/2011 11:05:00*0.83787*0.83705*0.83787*0.83705
06/08/2011 11:10:00*0.83705*0.83725*0.83736*0.83705
06/08/2011 11:15:00*0.83725*0.83761*0.83761*0.83725
06/08/2011 11:20:00*0.83761*0.83723*0.83761*0.83715
06/08/2011 11:25:00*0.83723*0.83743*0.83743*0.83723
06/08/2011 11:30:00*0.83743*0.83669*0.83743*0.83669
06/08/2011 11:35:00*0.83669*0.83634*0.83677*0.83634
06/08/2011 11:40:00*0.83634*0.83656*0.83656*0.83634
06/08/2011 11:45:00*0.83656*0.83683*0.83696*0.83656
06/08/2011 11:50:00*0.83683*0.83692*0.83694*0.83676
06/08/2011 11:55:00*0.83692*0.83692*0.83722*0.83692
06/08/2011 12:00:00*0.83692*0.83682*0.83699*0.83677
06/08/2011 12:05:00*0.83682*0.8366*0.83682*0.8366
06/08/2011 12:10:00*0.8366*0.8356*0.8366*0.8356
06/08/2011 12:15:00*0.8356*0.83581*0.83581*0.83538
06/08/2011 12:20:00*0.83581*0.83576*0.83589*0.83573
06/08/2011 12:25:00*0.83576*0.83559*0.83576*0.83552
06/08/2011 12:30:00*0.83559*0.8358*0.83585*0.83559
06/08/2011 12:35:00*0.8358*0.83559*0.8358*0.83559
06/08/2011 12:40:00*0.83559*0.83577*0.83582*0.83558
06/08/2011 12:45:00*0.83577*0.83576*0.83583*0.83573
06/08/2011 12:50:00*0.83576*0.83572*0.83576*0.83554
06/08/2011 12:55:00*0.83572*0.83578*0.83578*0.83553
06/08/2011 13:00:00*0.83578*0.83531*0.83578*0.83531
06/08/2011 13:05:00*0.83531*0.83543*0.83574*0.83531
06/08/2011 13:10:00*0.83543*0.83536*0.8355*0.83524
06/08/2011 13:15:00*0.83536*0.83516*0.83536*0.83513
06/08/2011 13:20:00*0.83516*0.83524*0.83528*0.83514
06/08/2011 13:25:00*0.83524*0.83477*0.83527*0.83474
06/08/2011 13:30:00*0.83477*0.83532*0.83534*0.83474
06/08/2011 13:35:00*0.83532*0.8353*0.83549*0.83522
06/08/2011 13:40:00*0.8353*0.83501*0.8353*0.83501
06/08/2011 13:45:00*0.83501*0.83493*0.83502*0.83493
06/08/2011 13:50:00*0.83493*0.83478*0.83494*0.83467
06/08/2011 13:55:00*0.83478*0.83479*0.83489*0.83478
06/08/2011 14:00:00*0.83479*0.83463*0.83479*0.83463
06/08/2011 14:05:00*0.83463*0.83496*0.83498*0.83463
06/08/2011 14:10:00*0.83496*0.83528*0.83528*0.83496
06/08/2011 14:15:00*0.83528*0.83536*0.83538*0.8352
06/08/2011 14:20:00*0.83536*0.8355*0.83562*0.83536
06/08/2011 14:25:00*0.8355*0.83563*0.83576*0.8355
06/08/2011 14:30:00*0.83563*0.83589*0.83589*0.8355
06/08/2011 14:35:00*0.83589*0.83601*0.83612*0.83589
06/08/2011 14:40:00*0.83601*0.83609*0.83615*0.83601
06/08/2011 14:45:00*0.83609*0.83602*0.83609*0.836
06/08/2011 14:50:00*0.83602*0.83622*0.83627*0.83602
06/08/2011 14:55:00*0.83622*0.83646*0.83654*0.83622
06/08/2011 15:00:00*0.83646*0.83671*0.83671*0.83646
06/08/2011 15:05:00*0.83671*0.83707*0.83707*0.83671
06/08/2011 15:10:00*0.83707*0.8367*0.83707*0.83662
06/08/2011 15:15:00*0.8367*0.83663*0.83683*0.83658
06/08/2011 15:20:00*0.83663*0.83657*0.83678*0.83657
06/08/2011 15:25:00*0.83657*0.83641*0.83657*0.83633
06/08/2011 15:30:00*0.83641*0.8365*0.83654*0.83639
06/08/2011 15:35:00*0.8365*0.83632*0.8365*0.83627
06/08/2011 15:40:00*0.83632*0.83632*0.83637*0.83632
06/08/2011 15:45:00*0.83632*0.83626*0.83636*0.83625
06/08/2011 15:50:00*0.83626*0.83622*0.83626*0.83622
06/08/2011 15:55:00*0.83622*0.83624*0.83626*0.83612
06/08/2011 16:00:00*0.83624*0.8358*0.83624*0.8358
06/08/2011 16:05:00*0.8358*0.83602*0.8361*0.8358
06/08/2011 16:10:00*0.83602*0.83597*0.83602*0.83593
06/08/2011 16:15:00*0.83597*0.83619*0.83629*0.83595
06/08/2011 16:20:00*0.83619*0.83569*0.83619*0.83566
06/08/2011 16:25:00*0.83569*0.83583*0.83587*0.83568
06/08/2011 16:30:00*0.83583*0.83586*0.83588*0.83582
06/08/2011 16:35:00*0.83586*0.83577*0.83586*0.83573
06/08/2011 16:40:00*0.83577*0.83594*0.83609*0.83577
06/08/2011 16:45:00*0.83594*0.83592*0.836*0.83588
06/08/2011 16:50:00*0.83592*0.83575*0.83594*0.83575
06/08/2011 16:55:00*0.83575*0.83584*0.83584*0.83561
06/08/2011 17:00:00*0.83584*0.83583*0.83593*0.83577
