06/06/2011 17:05:00*0.83447*0.83454*0.83454*0.83427
06/06/2011 17:10:00*0.83454*0.83463*0.83489*0.83452
06/06/2011 17:15:00*0.83463*0.83457*0.83472*0.83442
06/06/2011 17:20:00*0.83457*0.83446*0.83457*0.83443
06/06/2011 17:25:00*0.83446*0.83467*0.83469*0.83443
06/06/2011 17:30:00*0.83467*0.83445*0.83467*0.83445
06/06/2011 17:35:00*0.83445*0.83456*0.83462*0.83445
06/06/2011 17:40:00*0.83456*0.83453*0.83472*0.83446
06/06/2011 17:45:00*0.83453*0.83446*0.83459*0.83433
06/06/2011 17:50:00*0.83446*0.83456*0.83456*0.83443
06/06/2011 17:55:00*0.83456*0.83455*0.83456*0.83446
06/06/2011 18:00:00*0.83455*0.83494*0.83494*0.83455
06/06/2011 18:05:00*0.83494*0.83481*0.83495*0.83476
06/06/2011 18:10:00*0.83481*0.83499*0.835*0.83481
06/06/2011 18:15:00*0.83499*0.83514*0.83515*0.83499
06/06/2011 18:20:00*0.83514*0.83495*0.83517*0.83495
06/06/2011 18:25:00*0.83495*0.83499*0.83499*0.83492
06/06/2011 18:30:00*0.83499*0.83488*0.83499*0.83488
06/06/2011 18:35:00*0.83488*0.83494*0.83504*0.83488
06/06/2011 18:40:00*0.83494*0.83511*0.83518*0.83491
06/06/2011 18:45:00*0.83511*0.83498*0.83515*0.83487
06/06/2011 18:50:00*0.83498*0.83493*0.83498*0.83493
06/06/2011 18:55:00*0.83493*0.83489*0.83494*0.83489
06/06/2011 19:00:00*0.83489*0.83486*0.83489*0.83486
06/06/2011 19:05:00*0.83486*0.83469*0.83487*0.83423
06/06/2011 19:10:00*0.83469*0.83488*0.83491*0.83469
06/06/2011 19:15:00*0.83488*0.83463*0.83509*0.83442
06/06/2011 19:20:00*0.83463*0.83487*0.83503*0.83462
06/06/2011 19:25:00*0.83487*0.83451*0.83487*0.83449
06/06/2011 19:30:00*0.83451*0.83491*0.83529*0.83451
06/06/2011 19:35:00*0.83491*0.83477*0.83495*0.83464
06/06/2011 19:40:00*0.83477*0.8348*0.83518*0.83477
06/06/2011 19:45:00*0.8348*0.83483*0.83501*0.8348
06/06/2011 19:50:00*0.83483*0.83473*0.83483*0.83456
06/06/2011 19:55:00*0.83473*0.83499*0.83505*0.83473
06/06/2011 20:00:00*0.83499*0.83484*0.83501*0.83484
06/06/2011 20:05:00*0.83484*0.83505*0.8351*0.83484
06/06/2011 20:10:00*0.83505*0.83513*0.83517*0.83505
06/06/2011 20:15:00*0.83513*0.83495*0.83522*0.83493
06/06/2011 20:20:00*0.83495*0.83506*0.83506*0.8348
06/06/2011 20:25:00*0.83506*0.8353*0.83535*0.83506
06/06/2011 20:30:00*0.8353*0.83539*0.83539*0.8353
06/06/2011 20:35:00*0.83539*0.83534*0.83539*0.83534
06/06/2011 20:40:00*0.83534*0.83537*0.83542*0.83534
06/06/2011 20:45:00*0.83537*0.83539*0.83542*0.83535
06/06/2011 20:50:00*0.83539*0.83525*0.83547*0.83525
06/06/2011 20:55:00*0.83525*0.83525*0.83527*0.83518
06/06/2011 21:00:00*0.83525*0.83525*0.83525*0.83519
06/06/2011 21:05:00*0.83525*0.83527*0.83541*0.83525
06/06/2011 21:10:00*0.83527*0.83558*0.83558*0.83509
06/06/2011 21:15:00*0.83558*0.83591*0.83591*0.83558
06/06/2011 21:20:00*0.83591*0.83579*0.83591*0.83579
06/06/2011 21:25:00*0.83579*0.83601*0.83608*0.83579
06/06/2011 21:30:00*0.83601*0.83613*0.83628*0.83598
06/06/2011 21:35:00*0.83613*0.83591*0.8362*0.83591
06/06/2011 21:40:00*0.83591*0.83575*0.83592*0.83557
06/06/2011 21:45:00*0.83575*0.8359*0.83595*0.83575
06/06/2011 21:50:00*0.8359*0.83584*0.83599*0.83564
06/06/2011 21:55:00*0.83584*0.83542*0.83595*0.83542
06/06/2011 22:00:00*0.83542*0.83546*0.83547*0.83537
06/06/2011 22:05:00*0.83546*0.8357*0.8357*0.83534
06/06/2011 22:10:00*0.8357*0.83567*0.83572*0.83566
06/06/2011 22:15:00*0.83567*0.83566*0.83568*0.83566
06/06/2011 22:20:00*0.83566*0.83569*0.83569*0.83566
06/06/2011 22:25:00*0.83569*0.83553*0.83569*0.83553
06/06/2011 22:30:00*0.83553*0.8355*0.83563*0.8355
06/06/2011 22:35:00*0.8355*0.83545*0.8355*0.83543
06/06/2011 22:40:00*0.83545*0.8355*0.83559*0.83545
06/06/2011 22:45:00*0.8355*0.83536*0.83553*0.83536
06/06/2011 22:50:00*0.83536*0.83529*0.83536*0.83522
06/06/2011 22:55:00*0.83529*0.83524*0.83534*0.83517
06/06/2011 23:00:00*0.83524*0.83497*0.83538*0.83496
06/06/2011 23:05:00*0.83497*0.83514*0.83514*0.8349
06/06/2011 23:10:00*0.83514*0.83523*0.83528*0.83514
06/06/2011 23:15:00*0.83523*0.83513*0.83532*0.83513
06/06/2011 23:20:00*0.83513*0.83521*0.83521*0.835
06/06/2011 23:25:00*0.83521*0.83554*0.83593*0.83521
06/06/2011 23:30:00*0.83554*0.83553*0.83577*0.83538
06/06/2011 23:35:00*0.83553*0.83562*0.83579*0.83533
06/06/2011 23:40:00*0.83562*0.83536*0.83562*0.83532
06/06/2011 23:45:00*0.83536*0.83537*0.83548*0.8353
06/06/2011 23:50:00*0.83537*0.83533*0.83537*0.8352
06/06/2011 23:55:00*0.83533*0.83529*0.83543*0.83527
06/07/2011 00:00:00*0.83529*0.83516*0.83529*0.83516
06/07/2011 00:05:00*0.83516*0.83519*0.8352*0.83512
06/07/2011 00:10:00*0.83519*0.83517*0.83523*0.83517
06/07/2011 00:15:00*0.83517*0.83511*0.83518*0.83503
06/07/2011 00:20:00*0.83511*0.83524*0.83524*0.83511
06/07/2011 00:25:00*0.83524*0.83528*0.83528*0.83519
06/07/2011 00:30:00*0.83528*0.83491*0.83528*0.83482
06/07/2011 00:35:00*0.83491*0.83463*0.83513*0.83454
06/07/2011 00:40:00*0.83463*0.83463*0.83463*0.83451
06/07/2011 00:45:00*0.83463*0.83477*0.83477*0.83452
06/07/2011 00:50:00*0.83477*0.83456*0.8348*0.83456
06/07/2011 00:55:00*0.83456*0.83478*0.83485*0.8345
06/07/2011 01:00:00*0.83478*0.83476*0.83478*0.83466
06/07/2011 01:05:00*0.83476*0.83489*0.83525*0.83476
06/07/2011 01:10:00*0.83489*0.83461*0.83498*0.83461
06/07/2011 01:15:00*0.83461*0.8343*0.83461*0.8343
06/07/2011 01:20:00*0.8343*0.8346*0.83469*0.8343
06/07/2011 01:25:00*0.8346*0.83479*0.83479*0.8346
06/07/2011 01:30:00*0.83479*0.8347*0.83479*0.8347
06/07/2011 01:35:00*0.8347*0.83459*0.83471*0.83459
06/07/2011 01:40:00*0.83459*0.8346*0.83469*0.83454
06/07/2011 01:45:00*0.8346*0.83455*0.8346*0.83436
06/07/2011 01:50:00*0.83455*0.83443*0.83459*0.83443
06/07/2011 01:55:00*0.83443*0.83445*0.83462*0.83443
06/07/2011 02:00:00*0.83445*0.83473*0.83479*0.83445
06/07/2011 02:05:00*0.83473*0.83452*0.83477*0.83452
06/07/2011 02:10:00*0.83452*0.83404*0.83452*0.83401
06/07/2011 02:15:00*0.83404*0.83413*0.83419*0.8336
06/07/2011 02:20:00*0.83413*0.83441*0.83444*0.83413
06/07/2011 02:25:00*0.83441*0.83429*0.83454*0.83428
06/07/2011 02:30:00*0.83429*0.83434*0.83448*0.83406
06/07/2011 02:35:00*0.83434*0.83448*0.83457*0.83428
06/07/2011 02:40:00*0.83448*0.83445*0.83456*0.8341
06/07/2011 02:45:00*0.83445*0.83455*0.83455*0.8344
06/07/2011 02:50:00*0.83455*0.83433*0.83458*0.8342
06/07/2011 02:55:00*0.83433*0.83381*0.83433*0.83381
06/07/2011 03:00:00*0.83381*0.83381*0.834*0.83381
06/07/2011 03:05:00*0.83381*0.83357*0.83381*0.83357
06/07/2011 03:10:00*0.83357*0.8337*0.83382*0.83357
06/07/2011 03:15:00*0.8337*0.83432*0.83433*0.8337
06/07/2011 03:20:00*0.83432*0.83366*0.83432*0.83366
06/07/2011 03:25:00*0.83366*0.8338*0.83389*0.83354
06/07/2011 03:30:00*0.8338*0.83426*0.83426*0.8338
06/07/2011 03:35:00*0.83426*0.83435*0.83435*0.83387
06/07/2011 03:40:00*0.83435*0.8341*0.83435*0.83401
06/07/2011 03:45:00*0.8341*0.83404*0.83441*0.83399
06/07/2011 03:50:00*0.83404*0.83394*0.83404*0.83387
06/07/2011 03:55:00*0.83394*0.83364*0.83394*0.83364
06/07/2011 04:00:00*0.83364*0.83366*0.83366*0.8336
06/07/2011 04:05:00*0.83366*0.83317*0.83371*0.83317
06/07/2011 04:10:00*0.83317*0.8333*0.8333*0.83303
06/07/2011 04:15:00*0.8333*0.83355*0.83356*0.8333
06/07/2011 04:20:00*0.83355*0.83384*0.83384*0.83355
06/07/2011 04:25:00*0.83384*0.83372*0.83396*0.83372
06/07/2011 04:30:00*0.83372*0.83365*0.83372*0.83362
06/07/2011 04:35:00*0.83365*0.83312*0.83365*0.83285
06/07/2011 04:40:00*0.83312*0.83363*0.83363*0.83298
06/07/2011 04:45:00*0.83363*0.8332*0.83363*0.8331
06/07/2011 04:50:00*0.8332*0.83281*0.83342*0.83281
06/07/2011 04:55:00*0.83281*0.8328*0.83296*0.83261
06/07/2011 05:00:00*0.8328*0.83277*0.83282*0.83267
06/07/2011 05:05:00*0.83277*0.83277*0.83277*0.83277
06/07/2011 05:10:00*0.83277*0.83327*0.8335*0.83277
06/07/2011 05:15:00*0.83327*0.83321*0.8333*0.83296
06/07/2011 05:20:00*0.83321*0.83341*0.83346*0.83321
06/07/2011 05:25:00*0.83341*0.83363*0.83363*0.83341
06/07/2011 05:30:00*0.83363*0.83372*0.83372*0.83363
06/07/2011 05:35:00*0.83372*0.83372*0.83372*0.83372
06/07/2011 05:40:00*0.83372*0.83366*0.83372*0.83362
06/07/2011 05:45:00*0.83366*0.83342*0.83366*0.83327
06/07/2011 05:50:00*0.83342*0.83345*0.83345*0.83313
06/07/2011 05:55:00*0.83345*0.83349*0.83359*0.83345
06/07/2011 06:00:00*0.83349*0.83353*0.83363*0.83343
06/07/2011 06:05:00*0.83353*0.83343*0.83353*0.83324
06/07/2011 06:10:00*0.83343*0.83351*0.83352*0.83343
06/07/2011 06:15:00*0.83351*0.83354*0.83355*0.83332
06/07/2011 06:20:00*0.83354*0.83339*0.83354*0.83331
06/07/2011 06:25:00*0.83339*0.83341*0.83341*0.83331
06/07/2011 06:30:00*0.83341*0.83372*0.83372*0.8334
06/07/2011 06:35:00*0.83372*0.83393*0.83398*0.83372
06/07/2011 06:40:00*0.83393*0.83391*0.83393*0.83371
06/07/2011 06:45:00*0.83391*0.83382*0.83392*0.83382
06/07/2011 06:50:00*0.83382*0.83389*0.83393*0.8338
06/07/2011 06:55:00*0.83389*0.83404*0.8343*0.83389
06/07/2011 07:00:00*0.83404*0.83416*0.83418*0.83384
06/07/2011 07:05:00*0.83416*0.8342*0.83424*0.8341
06/07/2011 07:10:00*0.8342*0.83456*0.83456*0.83397
06/07/2011 07:15:00*0.83456*0.83468*0.83498*0.83448
06/07/2011 07:20:00*0.83468*0.83469*0.8347*0.83433
06/07/2011 07:25:00*0.83469*0.83445*0.83475*0.83445
06/07/2011 07:30:00*0.83445*0.83439*0.83456*0.83437
06/07/2011 07:35:00*0.83439*0.83442*0.83467*0.83439
06/07/2011 07:40:00*0.83442*0.83413*0.83446*0.83413
06/07/2011 07:45:00*0.83413*0.83401*0.8342*0.83401
06/07/2011 07:50:00*0.83401*0.83442*0.83442*0.83401
06/07/2011 07:55:00*0.83442*0.83442*0.83458*0.83438
06/07/2011 08:00:00*0.83442*0.83475*0.83475*0.83442
06/07/2011 08:05:00*0.83475*0.83476*0.83502*0.83468
06/07/2011 08:10:00*0.83476*0.83492*0.83513*0.83469
06/07/2011 08:15:00*0.83492*0.83561*0.83561*0.83492
06/07/2011 08:20:00*0.83561*0.8352*0.83561*0.83505
06/07/2011 08:25:00*0.8352*0.83542*0.8355*0.83517
06/07/2011 08:30:00*0.83542*0.8352*0.83542*0.8352
06/07/2011 08:35:00*0.8352*0.8351*0.8353*0.83509
06/07/2011 08:40:00*0.8351*0.83519*0.83533*0.83501
06/07/2011 08:45:00*0.83519*0.83519*0.83557*0.83508
06/07/2011 08:50:00*0.83519*0.83506*0.83534*0.83506
06/07/2011 08:55:00*0.83506*0.83508*0.83527*0.83492
06/07/2011 09:00:00*0.83508*0.83513*0.83531*0.83504
06/07/2011 09:05:00*0.83513*0.8345*0.83513*0.8345
06/07/2011 09:10:00*0.8345*0.83488*0.83497*0.8345
06/07/2011 09:15:00*0.83488*0.83539*0.83539*0.83488
06/07/2011 09:20:00*0.83539*0.83537*0.83539*0.83528
06/07/2011 09:25:00*0.83537*0.83588*0.83588*0.83537
06/07/2011 09:30:00*0.83588*0.8366*0.83677*0.83588
06/07/2011 09:35:00*0.8366*0.83686*0.83717*0.8366
06/07/2011 09:40:00*0.83686*0.83707*0.83707*0.83686
06/07/2011 09:45:00*0.83707*0.83671*0.83707*0.83658
06/07/2011 09:50:00*0.83671*0.83635*0.83672*0.83626
06/07/2011 09:55:00*0.83635*0.83657*0.83657*0.83635
06/07/2011 10:00:00*0.83657*0.83659*0.83675*0.83657
06/07/2011 10:05:00*0.83659*0.83709*0.83709*0.83634
06/07/2011 10:10:00*0.83709*0.83692*0.83738*0.83692
06/07/2011 10:15:00*0.83692*0.83748*0.83748*0.83692
06/07/2011 10:20:00*0.83748*0.83765*0.83765*0.83719
06/07/2011 10:25:00*0.83765*0.83751*0.8377*0.83751
06/07/2011 10:30:00*0.83751*0.83755*0.83767*0.83751
06/07/2011 10:35:00*0.83755*0.83744*0.83755*0.83726
06/07/2011 10:40:00*0.83744*0.83716*0.83744*0.83716
06/07/2011 10:45:00*0.83716*0.8375*0.8375*0.83716
06/07/2011 10:50:00*0.8375*0.83766*0.83766*0.83742
06/07/2011 10:55:00*0.83766*0.83775*0.83775*0.83755
06/07/2011 11:00:00*0.83775*0.83772*0.83781*0.83764
06/07/2011 11:05:00*0.83772*0.838*0.838*0.83772
06/07/2011 11:10:00*0.838*0.83785*0.838*0.83785
06/07/2011 11:15:00*0.83785*0.83863*0.83899*0.83785
06/07/2011 11:20:00*0.83863*0.83863*0.83866*0.83863
06/07/2011 11:25:00*0.83863*0.83856*0.83874*0.83856
06/07/2011 11:30:00*0.83856*0.83876*0.83876*0.83826
06/07/2011 11:35:00*0.83876*0.83825*0.83876*0.83825
06/07/2011 11:40:00*0.83825*0.83805*0.83825*0.83805
06/07/2011 11:45:00*0.83805*0.83837*0.83837*0.83805
06/07/2011 11:50:00*0.83837*0.83783*0.83837*0.83771
06/07/2011 11:55:00*0.83783*0.83804*0.83804*0.83783
06/07/2011 12:00:00*0.83804*0.8381*0.8381*0.83802
06/07/2011 12:05:00*0.8381*0.83831*0.83846*0.8381
06/07/2011 12:10:00*0.83831*0.83803*0.83831*0.83801
06/07/2011 12:15:00*0.83803*0.8383*0.83842*0.83803
06/07/2011 12:20:00*0.8383*0.83812*0.8384*0.83812
06/07/2011 12:25:00*0.83812*0.83793*0.83816*0.83793
06/07/2011 12:30:00*0.83793*0.83819*0.83821*0.83793
06/07/2011 12:35:00*0.83819*0.83846*0.83852*0.83815
06/07/2011 12:40:00*0.83846*0.83849*0.83851*0.83844
06/07/2011 12:45:00*0.83849*0.8383*0.83849*0.83824
06/07/2011 12:50:00*0.8383*0.83809*0.8383*0.83809
06/07/2011 12:55:00*0.83809*0.8381*0.83811*0.83809
06/07/2011 13:00:00*0.8381*0.83811*0.83814*0.8381
06/07/2011 13:05:00*0.83811*0.83821*0.83822*0.83804
06/07/2011 13:10:00*0.83821*0.83814*0.83821*0.83814
06/07/2011 13:15:00*0.83814*0.838*0.83814*0.83778
06/07/2011 13:20:00*0.838*0.83761*0.838*0.83761
06/07/2011 13:25:00*0.83761*0.83783*0.83783*0.83761
06/07/2011 13:30:00*0.83783*0.83808*0.83808*0.8378
06/07/2011 13:35:00*0.83808*0.83776*0.83808*0.83776
06/07/2011 13:40:00*0.83776*0.83782*0.83791*0.83775
06/07/2011 13:45:00*0.83782*0.83802*0.83804*0.83782
06/07/2011 13:50:00*0.83802*0.83793*0.83803*0.83774
06/07/2011 13:55:00*0.83793*0.83798*0.83802*0.83785
06/07/2011 14:00:00*0.83798*0.83796*0.83798*0.83796
06/07/2011 14:05:00*0.83796*0.83753*0.83796*0.8375
06/07/2011 14:10:00*0.83753*0.83775*0.83775*0.83753
06/07/2011 14:15:00*0.83775*0.83771*0.83778*0.83747
06/07/2011 14:20:00*0.83771*0.83776*0.83776*0.83766
06/07/2011 14:25:00*0.83776*0.83789*0.83796*0.83776
06/07/2011 14:30:00*0.83789*0.83757*0.83789*0.83749
06/07/2011 14:35:00*0.83757*0.8376*0.83768*0.83755
06/07/2011 14:40:00*0.8376*0.83764*0.8377*0.83756
06/07/2011 14:45:00*0.83764*0.8377*0.83772*0.83752
06/07/2011 14:50:00*0.8377*0.83779*0.83779*0.83769
06/07/2011 14:55:00*0.83779*0.83739*0.8379*0.83739
06/07/2011 15:00:00*0.83739*0.83739*0.83741*0.83737
06/07/2011 15:05:00*0.83739*0.83717*0.83739*0.83711
06/07/2011 15:10:00*0.83717*0.8371*0.83723*0.8371
06/07/2011 15:15:00*0.8371*0.83712*0.83719*0.83709
06/07/2011 15:20:00*0.83712*0.83704*0.83719*0.83704
06/07/2011 15:25:00*0.83704*0.8371*0.8371*0.83704
06/07/2011 15:30:00*0.8371*0.83734*0.83739*0.8371
06/07/2011 15:35:00*0.83734*0.83732*0.83734*0.83729
06/07/2011 15:40:00*0.83732*0.83734*0.83736*0.83732
06/07/2011 15:45:00*0.83734*0.83716*0.83738*0.83716
06/07/2011 15:50:00*0.83716*0.83623*0.83716*0.83623
06/07/2011 15:55:00*0.83623*0.83622*0.83629*0.83622
06/07/2011 16:00:00*0.83622*0.83565*0.83622*0.83556
06/07/2011 16:05:00*0.83565*0.83595*0.836*0.83565
06/07/2011 16:10:00*0.83595*0.83611*0.83619*0.83595
06/07/2011 16:15:00*0.83611*0.83627*0.83633*0.83611
06/07/2011 16:20:00*0.83627*0.83564*0.83627*0.83563
06/07/2011 16:25:00*0.83564*0.83631*0.83631*0.83554
06/07/2011 16:30:00*0.83631*0.83617*0.83631*0.83606
06/07/2011 16:35:00*0.83617*0.83609*0.83634*0.83609
06/07/2011 16:40:00*0.83609*0.83638*0.83643*0.83607
06/07/2011 16:45:00*0.83638*0.83628*0.83646*0.83627
06/07/2011 16:50:00*0.83628*0.8362*0.83628*0.8362
06/07/2011 16:55:00*0.8362*0.83625*0.83627*0.83604
06/07/2011 17:00:00*0.83625*0.83597*0.83633*0.83596
