06/05/2011 17:05:00*0.83451*0.83418*0.83454*0.83407
06/05/2011 17:10:00*0.83418*0.83481*0.83481*0.834
06/05/2011 17:15:00*0.83481*0.8348*0.83481*0.83451
06/05/2011 17:20:00*0.8348*0.83498*0.83498*0.83449
06/05/2011 17:25:00*0.83498*0.83488*0.8352*0.83488
06/05/2011 17:30:00*0.83488*0.83493*0.83504*0.83474
06/05/2011 17:35:00*0.83493*0.83504*0.83504*0.83475
06/05/2011 17:40:00*0.83504*0.83477*0.83504*0.83425
06/05/2011 17:45:00*0.83477*0.83488*0.83489*0.8347
06/05/2011 17:50:00*0.83488*0.83492*0.83492*0.83476
06/05/2011 17:55:00*0.83492*0.8351*0.8351*0.83485
06/05/2011 18:00:00*0.8351*0.83498*0.83515*0.83496
06/05/2011 18:05:00*0.83498*0.83441*0.83498*0.83441
06/05/2011 18:10:00*0.83441*0.83466*0.83466*0.83425
06/05/2011 18:15:00*0.83466*0.83436*0.83469*0.83436
06/05/2011 18:20:00*0.83436*0.83473*0.83476*0.83436
06/05/2011 18:25:00*0.83473*0.83478*0.83481*0.8347
06/05/2011 18:30:00*0.83478*0.83474*0.83482*0.83468
06/05/2011 18:35:00*0.83474*0.83464*0.83477*0.83464
06/05/2011 18:40:00*0.83464*0.83489*0.83489*0.83464
06/05/2011 18:45:00*0.83489*0.83455*0.83489*0.83455
06/05/2011 18:50:00*0.83455*0.83459*0.83461*0.83442
06/05/2011 18:55:00*0.83459*0.83463*0.83498*0.8345
06/05/2011 19:00:00*0.83463*0.83408*0.83463*0.83395
06/05/2011 19:05:00*0.83408*0.83382*0.83414*0.83376
06/05/2011 19:10:00*0.83382*0.83422*0.83469*0.83374
06/05/2011 19:15:00*0.83422*0.83338*0.83425*0.83332
06/05/2011 19:20:00*0.83338*0.83345*0.83365*0.83332
06/05/2011 19:25:00*0.83345*0.83335*0.83345*0.83329
06/05/2011 19:30:00*0.83335*0.83358*0.83377*0.83335
06/05/2011 19:35:00*0.83358*0.83351*0.83376*0.83343
06/05/2011 19:40:00*0.83351*0.83368*0.83368*0.83339
06/05/2011 19:45:00*0.83368*0.8334*0.83379*0.83335
06/05/2011 19:50:00*0.8334*0.83289*0.8334*0.83266
06/05/2011 19:55:00*0.83289*0.83302*0.83302*0.83282
06/05/2011 20:00:00*0.83302*0.83313*0.83351*0.83302
06/05/2011 20:05:00*0.83313*0.83428*0.83459*0.83313
06/05/2011 20:10:00*0.83428*0.83397*0.83428*0.83384
06/05/2011 20:15:00*0.83397*0.83394*0.8343*0.83393
06/05/2011 20:20:00*0.83394*0.83408*0.83414*0.83387
06/05/2011 20:25:00*0.83408*0.83411*0.83418*0.83403
06/05/2011 20:30:00*0.83411*0.83377*0.83411*0.83376
06/05/2011 20:35:00*0.83377*0.83338*0.83379*0.83327
06/05/2011 20:40:00*0.83338*0.83302*0.83357*0.83294
06/05/2011 20:45:00*0.83302*0.83292*0.83311*0.83283
06/05/2011 20:50:00*0.83292*0.8332*0.83339*0.83292
06/05/2011 20:55:00*0.8332*0.83308*0.83354*0.83294
06/05/2011 21:00:00*0.83308*0.83292*0.83331*0.83292
06/05/2011 21:05:00*0.83292*0.83301*0.83304*0.8329
06/05/2011 21:10:00*0.83301*0.83348*0.83348*0.83298
06/05/2011 21:15:00*0.83348*0.83356*0.83369*0.83339
06/05/2011 21:20:00*0.83356*0.83376*0.8339*0.83354
06/05/2011 21:25:00*0.83376*0.83345*0.83387*0.8334
06/05/2011 21:30:00*0.83345*0.83378*0.83385*0.83335
06/05/2011 21:35:00*0.83378*0.83402*0.83402*0.83373
06/05/2011 21:40:00*0.83402*0.83416*0.83423*0.83401
06/05/2011 21:45:00*0.83416*0.83418*0.83427*0.83407
06/05/2011 21:50:00*0.83418*0.83433*0.83433*0.83416
06/05/2011 21:55:00*0.83433*0.8344*0.8344*0.83427
06/05/2011 22:00:00*0.8344*0.83428*0.83441*0.83424
06/05/2011 22:05:00*0.83428*0.83402*0.83432*0.83395
06/05/2011 22:10:00*0.83402*0.83371*0.83403*0.83359
06/05/2011 22:15:00*0.83371*0.83393*0.83398*0.83371
06/05/2011 22:20:00*0.83393*0.83407*0.83415*0.83393
06/05/2011 22:25:00*0.83407*0.83381*0.83407*0.83381
06/05/2011 22:30:00*0.83381*0.83393*0.83393*0.83381
06/05/2011 22:35:00*0.83393*0.83399*0.83399*0.8339
06/05/2011 22:40:00*0.83399*0.83395*0.83399*0.83391
06/05/2011 22:45:00*0.83395*0.83396*0.83401*0.83391
06/05/2011 22:50:00*0.83396*0.83386*0.83398*0.83385
06/05/2011 22:55:00*0.83386*0.83428*0.83428*0.83385
06/05/2011 23:00:00*0.83428*0.83403*0.83432*0.83378
06/05/2011 23:05:00*0.83403*0.83421*0.83427*0.83402
06/05/2011 23:10:00*0.83421*0.83445*0.83449*0.83421
06/05/2011 23:15:00*0.83445*0.8343*0.83445*0.83414
06/05/2011 23:20:00*0.8343*0.83437*0.83443*0.83408
06/05/2011 23:25:00*0.83437*0.83423*0.83437*0.83423
06/05/2011 23:30:00*0.83423*0.8343*0.8343*0.83421
06/05/2011 23:35:00*0.8343*0.83421*0.83443*0.83421
06/05/2011 23:40:00*0.83421*0.83425*0.83441*0.8342
06/05/2011 23:45:00*0.83425*0.83429*0.83434*0.83421
06/05/2011 23:50:00*0.83429*0.83428*0.83429*0.8342
06/05/2011 23:55:00*0.83428*0.83449*0.83458*0.83428
06/06/2011 00:00:00*0.83449*0.83449*0.83465*0.83439
06/06/2011 00:05:00*0.83449*0.83441*0.83453*0.83439
06/06/2011 00:10:00*0.83441*0.83436*0.83449*0.83436
06/06/2011 00:15:00*0.83436*0.83449*0.83451*0.83436
06/06/2011 00:20:00*0.83449*0.83448*0.8345*0.83439
06/06/2011 00:25:00*0.83448*0.83451*0.83457*0.83439
06/06/2011 00:30:00*0.83451*0.83447*0.83453*0.83447
06/06/2011 00:35:00*0.83447*0.83467*0.83469*0.83447
06/06/2011 00:40:00*0.83467*0.83486*0.83494*0.83464
06/06/2011 00:45:00*0.83486*0.8349*0.8349*0.83479
06/06/2011 00:50:00*0.8349*0.83477*0.8349*0.83473
06/06/2011 00:55:00*0.83477*0.83463*0.83477*0.83459
06/06/2011 01:00:00*0.83463*0.83468*0.83468*0.83459
06/06/2011 01:05:00*0.83468*0.83503*0.83503*0.83464
06/06/2011 01:10:00*0.83503*0.83471*0.83505*0.83471
06/06/2011 01:15:00*0.83471*0.83478*0.83487*0.83471
06/06/2011 01:20:00*0.83478*0.83507*0.83507*0.83462
06/06/2011 01:25:00*0.83507*0.83493*0.83507*0.8349
06/06/2011 01:30:00*0.83493*0.83469*0.83493*0.83464
06/06/2011 01:35:00*0.83469*0.83443*0.83475*0.83443
06/06/2011 01:40:00*0.83443*0.83464*0.83469*0.83443
06/06/2011 01:45:00*0.83464*0.83433*0.83464*0.83433
06/06/2011 01:50:00*0.83433*0.83407*0.83433*0.83395
06/06/2011 01:55:00*0.83407*0.83415*0.83421*0.83407
06/06/2011 02:00:00*0.83415*0.83399*0.83419*0.83399
06/06/2011 02:05:00*0.83399*0.83474*0.83474*0.83399
06/06/2011 02:10:00*0.83474*0.83477*0.83489*0.83474
06/06/2011 02:15:00*0.83477*0.83459*0.8349*0.83445
06/06/2011 02:20:00*0.83459*0.83485*0.83501*0.83459
06/06/2011 02:25:00*0.83485*0.83499*0.83499*0.83483
06/06/2011 02:30:00*0.83499*0.83557*0.83557*0.83467
06/06/2011 02:35:00*0.83557*0.83531*0.83557*0.83516
06/06/2011 02:40:00*0.83531*0.8349*0.83531*0.83467
06/06/2011 02:45:00*0.8349*0.83462*0.8349*0.83458
06/06/2011 02:50:00*0.83462*0.83459*0.83478*0.83453
06/06/2011 02:55:00*0.83459*0.83461*0.83491*0.83459
06/06/2011 03:00:00*0.83461*0.83462*0.83478*0.83446
06/06/2011 03:05:00*0.83462*0.83415*0.83462*0.83415
06/06/2011 03:10:00*0.83415*0.83412*0.83415*0.83377
06/06/2011 03:15:00*0.83412*0.834*0.83421*0.834
06/06/2011 03:20:00*0.834*0.83404*0.83409*0.834
06/06/2011 03:25:00*0.83404*0.8343*0.83432*0.83404
06/06/2011 03:30:00*0.8343*0.834*0.8343*0.834
06/06/2011 03:35:00*0.834*0.83425*0.83428*0.834
06/06/2011 03:40:00*0.83425*0.83415*0.83446*0.83415
06/06/2011 03:45:00*0.83415*0.83426*0.83444*0.83415
06/06/2011 03:50:00*0.83426*0.83429*0.83452*0.83426
06/06/2011 03:55:00*0.83429*0.83394*0.83446*0.83394
06/06/2011 04:00:00*0.83394*0.83427*0.83449*0.83394
06/06/2011 04:05:00*0.83427*0.83445*0.8345*0.83427
06/06/2011 04:10:00*0.83445*0.83475*0.83478*0.8343
06/06/2011 04:15:00*0.83475*0.83453*0.83475*0.83452
06/06/2011 04:20:00*0.83453*0.83453*0.83453*0.83453
06/06/2011 04:25:00*0.83453*0.83453*0.83453*0.83453
06/06/2011 04:30:00*0.83453*0.83453*0.83453*0.83453
06/06/2011 04:35:00*0.83453*0.83453*0.83453*0.83453
06/06/2011 04:40:00*0.83453*0.8353*0.8353*0.83453
06/06/2011 04:45:00*0.8353*0.83534*0.83545*0.8353
06/06/2011 04:50:00*0.83534*0.83594*0.83594*0.83514
06/06/2011 04:55:00*0.83594*0.83641*0.83662*0.83556
06/06/2011 05:00:00*0.83641*0.8366*0.83667*0.83627
06/06/2011 05:05:00*0.8366*0.83617*0.8366*0.83617
06/06/2011 05:10:00*0.83617*0.83635*0.83635*0.8361
06/06/2011 05:15:00*0.83635*0.83595*0.83635*0.8358
06/06/2011 05:20:00*0.83595*0.83614*0.83617*0.83585
06/06/2011 05:25:00*0.83614*0.83638*0.83652*0.83614
06/06/2011 05:30:00*0.83638*0.83638*0.83652*0.83632
06/06/2011 05:35:00*0.83638*0.83717*0.83717*0.83628
06/06/2011 05:40:00*0.83717*0.83748*0.83758*0.8367
06/06/2011 05:45:00*0.83748*0.83736*0.83748*0.83717
06/06/2011 05:50:00*0.83736*0.83716*0.83743*0.83702
06/06/2011 05:55:00*0.83716*0.83726*0.83729*0.83697
06/06/2011 06:00:00*0.83726*0.837*0.83728*0.837
06/06/2011 06:05:00*0.837*0.83637*0.83735*0.83637
06/06/2011 06:10:00*0.83637*0.83621*0.8365*0.8361
06/06/2011 06:15:00*0.83621*0.83618*0.83621*0.83603
06/06/2011 06:20:00*0.83618*0.83575*0.83618*0.83575
06/06/2011 06:25:00*0.83575*0.8363*0.8363*0.83575
06/06/2011 06:30:00*0.8363*0.83678*0.83703*0.83621
06/06/2011 06:35:00*0.83678*0.83665*0.8368*0.83663
06/06/2011 06:40:00*0.83665*0.83696*0.83703*0.83658
06/06/2011 06:45:00*0.83696*0.83644*0.83696*0.83593
06/06/2011 06:50:00*0.83644*0.83649*0.83666*0.83638
06/06/2011 06:55:00*0.83649*0.83647*0.83654*0.83647
06/06/2011 07:00:00*0.83647*0.83657*0.83658*0.83647
06/06/2011 07:05:00*0.83657*0.83598*0.83657*0.83592
06/06/2011 07:10:00*0.83598*0.83602*0.83608*0.83565
06/06/2011 07:15:00*0.83602*0.83621*0.83629*0.83575
06/06/2011 07:20:00*0.83621*0.83678*0.83678*0.83621
06/06/2011 07:25:00*0.83678*0.83667*0.83678*0.83666
06/06/2011 07:30:00*0.83667*0.83661*0.83674*0.83659
06/06/2011 07:35:00*0.83661*0.8368*0.8368*0.83654
06/06/2011 07:40:00*0.8368*0.83654*0.8368*0.83654
06/06/2011 07:45:00*0.83654*0.837*0.83705*0.83654
06/06/2011 07:50:00*0.837*0.83705*0.83705*0.8369
06/06/2011 07:55:00*0.83705*0.83722*0.83734*0.83702
06/06/2011 08:00:00*0.83722*0.83722*0.83722*0.83715
06/06/2011 08:05:00*0.83722*0.83694*0.83722*0.83691
06/06/2011 08:10:00*0.83694*0.83694*0.83697*0.83694
06/06/2011 08:15:00*0.83694*0.83814*0.83814*0.83694
06/06/2011 08:20:00*0.83814*0.83808*0.83831*0.83781
06/06/2011 08:25:00*0.83808*0.83819*0.83828*0.83808
06/06/2011 08:30:00*0.83819*0.83781*0.83825*0.83781
06/06/2011 08:35:00*0.83781*0.8382*0.8382*0.83755
06/06/2011 08:40:00*0.8382*0.83801*0.8385*0.83801
06/06/2011 08:45:00*0.83801*0.83789*0.83801*0.83789
06/06/2011 08:50:00*0.83789*0.83756*0.83803*0.83756
06/06/2011 08:55:00*0.83756*0.83739*0.83756*0.83738
06/06/2011 09:00:00*0.83739*0.83768*0.83768*0.83739
06/06/2011 09:05:00*0.83768*0.83778*0.83809*0.83768
06/06/2011 09:10:00*0.83778*0.83752*0.83778*0.83752
06/06/2011 09:15:00*0.83752*0.83785*0.83795*0.83752
06/06/2011 09:20:00*0.83785*0.83759*0.83785*0.83758
06/06/2011 09:25:00*0.83759*0.83733*0.83759*0.83733
06/06/2011 09:30:00*0.83733*0.83676*0.83733*0.83676
06/06/2011 09:35:00*0.83676*0.83663*0.83678*0.83657
06/06/2011 09:40:00*0.83663*0.83669*0.83677*0.83663
06/06/2011 09:45:00*0.83669*0.83662*0.83669*0.83656
06/06/2011 09:50:00*0.83662*0.83677*0.83693*0.83644
06/06/2011 09:55:00*0.83677*0.83672*0.83691*0.83656
06/06/2011 10:00:00*0.83672*0.83654*0.83672*0.83653
06/06/2011 10:05:00*0.83654*0.83627*0.83654*0.83618
06/06/2011 10:10:00*0.83627*0.83627*0.83627*0.83627
06/06/2011 10:15:00*0.83627*0.83684*0.83684*0.83627
06/06/2011 10:20:00*0.83684*0.83669*0.83684*0.83669
06/06/2011 10:25:00*0.83669*0.8367*0.83696*0.83669
06/06/2011 10:30:00*0.8367*0.83647*0.8367*0.83647
06/06/2011 10:35:00*0.83647*0.8362*0.83647*0.83609
06/06/2011 10:40:00*0.8362*0.83625*0.83625*0.83602
06/06/2011 10:45:00*0.83625*0.83692*0.83692*0.83625
06/06/2011 10:50:00*0.83692*0.8368*0.83704*0.83676
06/06/2011 10:55:00*0.8368*0.83663*0.83688*0.83663
06/06/2011 11:00:00*0.83663*0.83654*0.83682*0.83654
06/06/2011 11:05:00*0.83654*0.83638*0.83654*0.83638
06/06/2011 11:10:00*0.83638*0.83649*0.83657*0.83638
06/06/2011 11:15:00*0.83649*0.83648*0.83649*0.83634
06/06/2011 11:20:00*0.83648*0.83652*0.83674*0.83648
06/06/2011 11:25:00*0.83652*0.83666*0.83669*0.83652
06/06/2011 11:30:00*0.83666*0.83624*0.83666*0.83615
06/06/2011 11:35:00*0.83624*0.83624*0.83644*0.83613
06/06/2011 11:40:00*0.83624*0.83612*0.83624*0.836
06/06/2011 11:45:00*0.83612*0.83609*0.8365*0.83599
06/06/2011 11:50:00*0.83609*0.83648*0.83648*0.83605
06/06/2011 11:55:00*0.83648*0.83634*0.83664*0.83634
06/06/2011 12:00:00*0.83634*0.8361*0.83636*0.8361
06/06/2011 12:05:00*0.8361*0.83627*0.83635*0.83606
06/06/2011 12:10:00*0.83627*0.83648*0.83648*0.83627
06/06/2011 12:15:00*0.83648*0.83656*0.83658*0.83635
06/06/2011 12:20:00*0.83656*0.83682*0.83682*0.83656
06/06/2011 12:25:00*0.83682*0.83698*0.83706*0.8368
06/06/2011 12:30:00*0.83698*0.83687*0.83708*0.83687
06/06/2011 12:35:00*0.83687*0.83697*0.83697*0.83679
06/06/2011 12:40:00*0.83697*0.83709*0.83726*0.83697
06/06/2011 12:45:00*0.83709*0.83747*0.83747*0.83709
06/06/2011 12:50:00*0.83747*0.83715*0.83747*0.83715
06/06/2011 12:55:00*0.83715*0.83695*0.83715*0.83691
06/06/2011 13:00:00*0.83695*0.83663*0.83695*0.83663
06/06/2011 13:05:00*0.83663*0.83709*0.83709*0.83663
06/06/2011 13:10:00*0.83709*0.8369*0.83709*0.83685
06/06/2011 13:15:00*0.8369*0.8368*0.83701*0.83679
06/06/2011 13:20:00*0.8368*0.8368*0.8368*0.83661
06/06/2011 13:25:00*0.8368*0.83658*0.8368*0.83656
06/06/2011 13:30:00*0.83658*0.83662*0.83664*0.83656
06/06/2011 13:35:00*0.83662*0.83674*0.83683*0.83662
06/06/2011 13:40:00*0.83674*0.83679*0.83689*0.83666
06/06/2011 13:45:00*0.83679*0.83682*0.8369*0.83679
06/06/2011 13:50:00*0.83682*0.83682*0.83703*0.83682
06/06/2011 13:55:00*0.83682*0.83687*0.83689*0.8368
06/06/2011 14:00:00*0.83687*0.83681*0.83687*0.83678
06/06/2011 14:05:00*0.83681*0.83664*0.83681*0.83659
06/06/2011 14:10:00*0.83664*0.8366*0.83676*0.8366
06/06/2011 14:15:00*0.8366*0.83672*0.83673*0.8366
06/06/2011 14:20:00*0.83672*0.8368*0.83684*0.83672
06/06/2011 14:25:00*0.8368*0.83672*0.83682*0.83671
06/06/2011 14:30:00*0.83672*0.83704*0.83705*0.83672
06/06/2011 14:35:00*0.83704*0.83729*0.83729*0.83698
06/06/2011 14:40:00*0.83729*0.83705*0.83729*0.83701
06/06/2011 14:45:00*0.83705*0.83703*0.83711*0.83696
06/06/2011 14:50:00*0.83703*0.83703*0.83705*0.837
06/06/2011 14:55:00*0.83703*0.83697*0.83703*0.8368
06/06/2011 15:00:00*0.83697*0.8367*0.83697*0.8367
06/06/2011 15:05:00*0.8367*0.83644*0.8367*0.83611
06/06/2011 15:10:00*0.83644*0.83659*0.83662*0.83644
06/06/2011 15:15:00*0.83659*0.83674*0.83674*0.83646
06/06/2011 15:20:00*0.83674*0.837*0.837*0.83674
06/06/2011 15:25:00*0.837*0.83703*0.83733*0.83698
06/06/2011 15:30:00*0.83703*0.83666*0.83703*0.83666
06/06/2011 15:35:00*0.83666*0.8365*0.83666*0.83635
06/06/2011 15:40:00*0.8365*0.83671*0.83672*0.8365
06/06/2011 15:45:00*0.83671*0.83656*0.83671*0.83652
06/06/2011 15:50:00*0.83656*0.83652*0.83662*0.83651
06/06/2011 15:55:00*0.83652*0.83616*0.83655*0.83616
06/06/2011 16:00:00*0.83616*0.83645*0.83645*0.83614
06/06/2011 16:05:00*0.83645*0.83647*0.83649*0.8364
06/06/2011 16:10:00*0.83647*0.8362*0.83647*0.83615
06/06/2011 16:15:00*0.8362*0.83602*0.8362*0.83601
06/06/2011 16:20:00*0.83602*0.83541*0.83606*0.83541
06/06/2011 16:25:00*0.83541*0.83476*0.83541*0.83468
06/06/2011 16:30:00*0.83476*0.83483*0.83491*0.83462
06/06/2011 16:35:00*0.83483*0.83516*0.83524*0.83483
06/06/2011 16:40:00*0.83516*0.83527*0.83527*0.83515
06/06/2011 16:45:00*0.83527*0.83541*0.83543*0.83519
06/06/2011 16:50:00*0.83541*0.83507*0.83541*0.83507
06/06/2011 16:55:00*0.83507*0.835*0.83516*0.83484
06/06/2011 17:00:00*0.835*0.83447*0.835*0.8343
